checkAd
    Nasdaq Emerging Markets Consumer Products&Services LMC Ix Net Total Return Index
    1.573,00
     
    PKT
    +0,14 %
    +2,22 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Anta Sports Products
    		10,717EUR
    +0,28 %
    		11,641EUR-7,94 %7,4530EUR+43,79 %
    Arcelik
    		-
    -100,00 %
    		----
    Bata India
    		1.335,00INR
    +0,59 %
    		1.766,40INR-25,99 %1.297,35INR+0,77 %
    CD Projekt
    		33,39EUR
    +2,02 %
    		39,48EUR-15,43 %22,205EUR+50,35 %
    Colgate-Palmolive (India)
    		2.693,25INR
    +0,75 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Dabur India
    		543,45INR
    -0,54 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Eastern Company
    		------
    ECLAT TEXTILE
    		------
    Far Eastern New Century Corporation
    		------
    Godrej Consumer Products
    		1.306,15INR
    +0,85 %
    		1.342,50INR-2,71 %963,80INR+35,52 %
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Hengan International Group
    		3,4140EUR
    +0,47 %
    		4,3280EUR-21,12 %2,6470EUR+28,98 %
    Hindustan Unilever
    		2.335,55INR
    +0,37 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    ITC
    		432,55INR
    +1,04 %
    		499,60INR-13,29 %399,30INR+8,49 %
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,9700EUR
    +0,51 %
    		2,2400EUR-12,05 %1,6600EUR+18,67 %
    LARGAN Precision
    		------
    Li Ning Company
    		2,6005EUR
    +1,54 %
    		5,9660EUR-56,41 %1,7530EUR+48,35 %
    LPP
    		4.119,00EUR
    -1,22 %
    		4.400,00EUR-6,39 %2.108,50EUR+95,35 %
    Marico
    		592,80INR
    +0,12 %
    		605,20INR-1,72 %486,75INR+22,20 %
    MRV Engenharia e Participacoes
    		------
    Page Industries
    		35.722,60INR
    +1,75 %
    		43.026,30INR-16,97 %33.100,00INR+7,92 %
    Pantaloons Fashion & Retail
    		263,85INR
    +0,02 %
    		277,05INR-4,76 %184,40INR+43,09 %
    Pou Chen
    		------
    PT Gudang Garam
    		1,1150EUR
    +3,24 %
    		1,8200EUR-38,74 %1,0300EUR+8,25 %
    Rajesh Exports
    		300,00INR
    -0,70 %
    		669,00INR-54,58 %259,25INR+17,20 %
    Shenzhou International Group Holdings
    		9,8250EUR
    -1,26 %
    		10,350EUR-5,07 %7,2500EUR+35,52 %
    Titan Company
    		3.338,05INR
    +2,04 %
    		3.868,80INR-14,93 %2.684,45INR+22,60 %
    Whirlpool Of India
    		1.495,00INR
    +1,36 %
    		1.733,00INR-17,55 %1.186,85INR+20,39 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Hindustan Unilever
    		2.335,55INR16.05.24+8,55 INR129.100.000INR060,28 Mrd.EUR
    ITC
    		432,55INR16.05.24+4,45 INR277.100.000INR058,57 Mrd.EUR
    Titan Company
    		3.338,05INR16.05.24+66,75 INR183.700.000INR031,98 Mrd.EUR
    Anta Sports Products
    		10,717EUR16.05.24+0,030 EUR0EUR029,05 Mrd.EUR
    Shenzhou International Group Holdings
    		9,8250EUR16.05.24-0,1250 EUR133EUR1415,03 Mrd.EUR
    Godrej Consumer Products
    		1.306,15INR16.05.24+10,95 INR0INR014,59 Mrd.EUR
    Dabur India
    		543,45INR16.05.24-2,95 INR108.200.000INR010,68 Mrd.EUR
    Marico
    		592,80INR16.05.24+0,70 INR21.100.000INR08,41 Mrd.EUR
    Colgate-Palmolive (India)
    		2.693,25INR16.05.24+20,05 INR68.800.000INR08,01 Mrd.EUR
    Li Ning Company
    		2,6005EUR16.05.24+0,0395 EUR0EUR06,86 Mrd.EUR
    LPP
    		4.119,00EUR16.05.24-51,00 EUR0EUR06,20 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    Page Industries
    		35.722,60INR16.05.24+614,80 INR29.000.000INR8214,31 Mrd.EUR
    Hengan International Group
    		3,4140EUR16.05.24+0,0160 EUR0EUR03,99 Mrd.EUR
    CD Projekt
    		33,39EUR16.05.24+0,66 EUR20.253EUR6153,35 Mrd.EUR
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,9700EUR16.05.24+0,0100 EUR0EUR03,15 Mrd.EUR
    Pantaloons Fashion & Retail
    		263,85INR16.05.24+0,05 INR53.300.000INR203.1822,76 Mrd.EUR
    Arcelik
    		---2,2099 USD0USD02,43 Mrd.EUR
    PT Gudang Garam
    		1,1150EUR16.05.24+0,0350 EUR0EUR02,08 Mrd.EUR
    Whirlpool Of India
    		1.495,00INR16.05.24+20,00 INR18.400.000INR02,06 Mrd.EUR
    Bata India
    		1.335,00INR16.05.24+7,85 INR6.792.000INR01,88 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Rajesh Exports
    		300,00INR16.05.24-2,10 INR5.955.000INR0982,25 Mio.EUR
    Pou Chen
    		-----
    Far Eastern New Century Corporation
    		-----
    Eastern Company
    		-----
    MRV Engenharia e Participacoes
    		-----
    LARGAN Precision
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PT Gudang Garam
    		1,1150EUR16.05.241,0800EUR1,0800EUR1,1400EUR+3,24 %+0,0350 EUR0
    Titan Company
    		3.338,05INR16.05.243.271,30INR3.251,05INR3.349,00INR+2,04 %+66,75 INR0
    CD Projekt
    		33,39EUR16.05.2432,73EUR32,56EUR34,14EUR+2,02 %+0,66 EUR0
    Page Industries
    		35.722,60INR16.05.2435.107,80INR35.722,60INR35.722,60INR+1,75 %+614,80 INR0
    Li Ning Company
    		2,6005EUR16.05.242,5610EUR2,5330EUR2,6430EUR+1,54 %+0,0395 EUR0
    Whirlpool Of India
    		1.495,00INR16.05.241.495,00INR1.474,55INR1.522,00INR+1,36 %+20,00 INR0
    ITC
    		432,55INR16.05.24432,40INR423,10INR432,45INR+1,04 %+4,45 INR0
    Godrej Consumer Products
    		1.306,15INR16.05.241.295,20INR1.306,15INR1.306,15INR+0,85 %+10,95 INR0
    Colgate-Palmolive (India)
    		2.693,25INR16.05.242.695,00INR2.640,15INR2.714,95INR+0,75 %+20,05 INR0
    Bata India
    		1.335,00INR16.05.241.327,15INR1.322,30INR1.336,80INR+0,59 %+7,85 INR0
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,9700EUR16.05.241,9600EUR1,9700EUR1,9700EUR+0,51 %+0,0100 EUR0
    Hengan International Group
    		3,4140EUR16.05.243,3980EUR3,3820EUR3,4210EUR+0,47 %+0,0160 EUR0
    Hindustan Unilever
    		2.335,55INR16.05.242.335,55INR2.301,45INR2.348,50INR+0,37 %+8,55 INR0
    Anta Sports Products
    		10,717EUR16.05.2410,687EUR10,480EUR10,758EUR+0,28 %+0,030 EUR0
    Marico
    		592,80INR16.05.24591,55INR585,35INR600,45INR+0,12 %+0,70 INR0
    Pantaloons Fashion & Retail
    		263,85INR16.05.24263,80INR263,85INR263,85INR+0,02 %+0,05 INR0
    Dabur India
    		543,45INR16.05.24542,80INR534,60INR548,70INR-0,54 %-2,95 INR0
    Rajesh Exports
    		300,00INR16.05.24302,10INR300,00INR307,00INR-0,70 %-2,10 INR0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD0
    LPP
    		4.119,00EUR16.05.244.170,00EUR4.100,00EUR4.211,00EUR-1,22 %-51,00 EUR0
    Shenzhou International Group Holdings
    		9,8250EUR16.05.249,9500EUR9,5000EUR9,8500EUR-1,26 %-0,1250 EUR0
    Arcelik
    		--2,2099USD0,0000USD0,0000USD-100,00 %-2,2099 USD0
    ECLAT TEXTILE
    		-------0
    MRV Engenharia e Participacoes
    		-------0
    Pou Chen
    		-------0
    Far Eastern New Century Corporation
    		-------0
    Eastern Company
    		-------0
    LARGAN Precision
    		-------0