checkAd
    Nasdaq Emerging Markets Consumer Products&Services LMC Ix Total Return Index
    1.550,70
     
    PKT
    -1,57 %
    -24,74 PKT
    Letzter Kurs 23.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Anta Sports Products
    		10,238EUR
    +0,65 %
    		11,678EUR-11,56 %7,4410EUR+38,80 %
    Arcelik
    		-
    -100,00 %
    		----
    Belle International Holdings
    		0,6935EUR
    +0,14 %
    		----
    British American Tobacco (Malaysia) Bhd
    		1,2900USD
    -41,36 %
    		2,3000USD-43,91 %1,8400USD-29,89 %
    Colgate-Palmolive (India)
    		2.683,30INR
    -1,12 %
    		2.961,15INR-9,38 %1.567,65INR+71,17 %
    Dabur India
    		557,55INR
    -0,36 %
    		596,90INR-6,59 %496,10INR+12,39 %
    ECLAT TEXTILE
    		------
    Emami
    		544,00INR
    +0,73 %
    		588,65INR-7,59 %371,05INR+46,61 %
    Far Eastern New Century Corporation
    		------
    Godrej Consumer Products
    		1.310,35INR
    -0,74 %
    		1.372,00INR-4,49 %963,80INR+35,96 %
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Haier Electronics Group
    		4,9900USD
    +5,05 %
    		----
    Hanssem
    		------
    Hengan International Group
    		3,1920EUR
    +0,38 %
    		4,2720EUR-25,28 %2,6480EUR+20,54 %
    Hindustan Unilever
    		2.369,90INR
    -0,45 %
    		2.768,50INR-14,40 %2.198,10INR+7,82 %
    ITC
    		436,10INR
    -1,16 %
    		499,60INR-12,71 %399,30INR+9,22 %
    JH AMOREPACIFIC
    		152,24USD
    0,00 %
    		----
    JH AMOREPACIFIC Pfd
    		------
    JH LG Saenghwalgoengang
    		------
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,1600USD
    0,00 %
    		2,4500USD-11,84 %1,8450USD+17,07 %
    Kingsoft
    		3,0200EUR
    -0,66 %
    		4,1200EUR-26,70 %2,2000EUR+37,27 %
    KT&G Corporation
    		------
    Land and Houses Public
    		------
    LARGAN Precision
    		------
    LG Electronics
    		------
    LG Electronics Pfd
    		------
    LPP
    		4.088,00EUR
    +1,51 %
    		4.400,00EUR-7,09 %2.108,50EUR+93,88 %
    Marico
    		603,60INR
    -0,76 %
    		612,65INR-1,48 %486,75INR+24,01 %
    Merida Industry
    		-
    0,00 %
    		----
    NCsoft
    		------
    Pou Chen
    		------
    PT Gudang Garam
    		1,1000EUR
    0,00 %
    		1,7900EUR-38,55 %1,0300EUR+6,80 %
    Ruentex Industries
    		------
    Samsung Electronics Non-Cum Pfd
    		------
    Shenzhou International Group Holdings
    		9,0000EUR
    -2,70 %
    		10,700EUR-15,89 %7,2500EUR+24,14 %
    Steinhoff International Holdings
    		5,0000EUR
    -3,06 %
    		----
    Stella International Holdings
    		1,6100EUR
    0,00 %
    		1,7700EUR-9,04 %0,8350EUR+92,81 %
    Titan Company
    		3.414,05INR
    -1,05 %
    		3.885,00INR-12,12 %2.669,25INR+27,90 %
    Turkiye Sise Ve Cam Fabrikalari
    		0,7497USD
    -18,26 %
    		----
    Youngone
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hindustan Unilever
    		2.369,90INR24.05.24-10,75 INR0INR061,82 Mrd.EUR
    ITC
    		436,10INR24.05.24-5,10 INR0INR060,17 Mrd.EUR
    Titan Company
    		3.414,05INR24.05.24-36,30 INR0INR033,65 Mrd.EUR
    Anta Sports Products
    		10,238EUR24.05.24+0,066 EUR74.108EUR7.24327,78 Mrd.EUR
    Steinhoff International Holdings
    		5,0000EUR30.11.15-0,1580 EUR0EUR020,51 Mrd.EUR
    Godrej Consumer Products
    		1.310,35INR24.05.24-9,75 INR0INR014,88 Mrd.EUR
    Shenzhou International Group Holdings
    		9,0000EUR24.05.24-0,2500 EUR364EUR4013,57 Mrd.EUR
    Dabur India
    		557,55INR24.05.24-2,00 INR0INR010,97 Mrd.EUR
    Marico
    		603,60INR24.05.24-4,60 INR0INR08,66 Mrd.EUR
    Colgate-Palmolive (India)
    		2.683,30INR24.05.24-30,40 INR0INR08,10 Mrd.EUR
    LPP
    		4.088,00EUR24.05.24+61,00 EUR0EUR06,15 Mrd.EUR
    Belle International Holdings
    		0,6935EUR19.07.17+0,0010 EUR0EUR05,87 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    Kingsoft
    		3,0200EUR24.05.24-0,0200 EUR0EUR04,11 Mrd.EUR
    Hengan International Group
    		3,1920EUR24.05.24+0,0120 EUR225EUR1413,72 Mrd.EUR
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,1600USD23.05.240,0000 USD432USD2003,14 Mrd.EUR
    Emami
    		544,00INR24.05.24+3,95 INR0INR02,66 Mrd.EUR
    Arcelik
    		---2,2099 USD0USD02,43 Mrd.EUR
    PT Gudang Garam
    		1,1000EUR24.05.240,0000 EUR0EUR02,19 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Stella International Holdings
    		1,6100EUR24.05.240,0000 EUR0EUR01,28 Mrd.EUR
    British American Tobacco (Malaysia) Bhd
    		1,2900USD07.05.24-0,9100 USD1.290USD1.000339,33 Mio.EUR
    Turkiye Sise Ve Cam Fabrikalari
    		0,7497USD19.10.19-0,1675 USD17.652USD23.54679,56 Mio.EUR
    NCsoft
    		-----
    Youngone
    		-----
    LG Electronics
    		-----
    LG Electronics Pfd
    		-----
    Samsung Electronics Non-Cum Pfd
    		-----
    Hanssem
    		-----
    JH LG Saenghwalgoengang
    		-----
    Merida Industry
    		--0,0000 USD0USD0-
    Ruentex Industries
    		-----
    Pou Chen
    		-----
    Far Eastern New Century Corporation
    		-----
    Land and Houses Public
    		-----
    JH AMOREPACIFIC Pfd
    		-----
    KT&G Corporation
    		-----
    LARGAN Precision
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    LPP
    		4.088,00EUR24.05.244.027,00EUR3.946,00EUR4.093,00EUR+1,51 %+61,00 EUR-0
    Emami
    		544,00INR24.05.24540,05INR544,00INR544,00INR+0,73 %+3,95 INR-0
    Anta Sports Products
    		10,238EUR24.05.2410,172EUR10,180EUR10,342EUR+0,65 %+0,066 EUR-0
    Hengan International Group
    		3,1920EUR24.05.243,1800EUR3,1640EUR3,1920EUR+0,38 %+0,0120 EUR-0
    Belle International Holdings
    		0,6935EUR19.07.170,6925EUR0,6925EUR0,6935EUR+0,14 %+0,0010 EUR-0
    JH AMOREPACIFIC
    		152,24USD02.11.180,0000USD152,24USD152,24USD0,00 %0,00 USD-0
    Merida Industry
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Stella International Holdings
    		1,6100EUR24.05.241,6100EUR1,6100EUR1,6100EUR0,00 %0,0000 EUR-0
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,1600USD23.05.242,1600USD2,1600USD2,1600USD0,00 %0,0000 USD-0
    PT Gudang Garam
    		1,1000EUR24.05.241,1000EUR1,1000EUR1,1300EUR0,00 %0,0000 EUR-0
    Dabur India
    		557,55INR24.05.24559,55INR557,55INR557,55INR-0,36 %-2,00 INR-0
    Hindustan Unilever
    		2.369,90INR24.05.242.380,65INR2.369,90INR2.369,90INR-0,45 %-10,75 INR-0
    Kingsoft
    		3,0200EUR24.05.243,0400EUR3,0200EUR3,0200EUR-0,66 %-0,0200 EUR-0
    Godrej Consumer Products
    		1.310,35INR24.05.241.320,10INR1.310,35INR1.310,35INR-0,74 %-9,75 INR-0
    Marico
    		603,60INR24.05.24608,20INR603,60INR603,60INR-0,76 %-4,60 INR-0
    Titan Company
    		3.414,05INR24.05.243.450,35INR3.414,05INR3.414,05INR-1,05 %-36,30 INR-0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD-0
    Colgate-Palmolive (India)
    		2.683,30INR24.05.242.713,70INR2.683,30INR2.683,30INR-1,12 %-30,40 INR-0
    ITC
    		436,10INR24.05.24441,20INR436,10INR436,10INR-1,16 %-5,10 INR-0
    Shenzhou International Group Holdings
    		9,0000EUR24.05.249,2500EUR9,0000EUR9,1000EUR-2,70 %-0,2500 EUR-0
    Steinhoff International Holdings
    		5,0000EUR30.11.155,1580EUR5,0000EUR5,1670EUR-3,06 %-0,1580 EUR-0
    Turkiye Sise Ve Cam Fabrikalari
    		0,7497USD19.10.190,9172USD0,7497USD0,7497USD-18,26 %-0,1675 USD-0
    British American Tobacco (Malaysia) Bhd
    		1,2900USD07.05.242,2000USD1,2900USD1,2900USD-41,36 %-0,9100 USD-0
    Arcelik
    		--2,2099USD0,0000USD0,0000USD-100,00 %-2,2099 USD-0
    KT&G Corporation
    		--------0
    Youngone
    		--------0
    LG Electronics
    		--------0
    LG Electronics Pfd
    		--------0
    Samsung Electronics Non-Cum Pfd
    		--------0
    Hanssem
    		--------0
    JH AMOREPACIFIC Pfd
    		--------0
    JH LG Saenghwalgoengang
    		--------0
    NCsoft
    		--------0
    ECLAT TEXTILE
    		--------0
    LARGAN Precision
    		--------0
    Ruentex Industries
    		--------0
    Pou Chen
    		--------0
    Far Eastern New Century Corporation
    		--------0
    Land and Houses Public
    		--------0