checkAd
    Nasdaq Emerging Markets Consumer Products&Services LMC Ix Index
    1.325,52
     
    PKT
    -0,07 %
    -0,98 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Anta Sports Products
    		10,494EUR
    -1,80 %
    		11,678EUR-10,09 %7,4410EUR+41,11 %
    Arcelik
    		-
    -100,00 %
    		----
    Bata India
    		1.327,15INR
    -0,06 %
    		1.766,40INR-25,99 %1.297,35INR+0,77 %
    CD Projekt
    		33,08EUR
    +1,07 %
    		39,48EUR-17,24 %22,205EUR+47,13 %
    Colgate-Palmolive (India)
    		2.674,95INR
    -4,77 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Dabur India
    		547,35INR
    -1,58 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Eastern Company
    		------
    ECLAT TEXTILE
    		------
    Far Eastern New Century Corporation
    		------
    Godrej Consumer Products
    		1.295,20INR
    -0,84 %
    		1.342,50INR-3,52 %963,80INR+34,38 %
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Hengan International Group
    		3,4080EUR
    0,00 %
    		4,3240EUR-19,43 %2,6480EUR+31,57 %
    Hindustan Unilever
    		2.329,75INR
    -1,15 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    ITC
    		427,95INR
    -0,45 %
    		499,60INR-13,29 %399,30INR+8,49 %
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,9700EUR
    +0,51 %
    		2,2400EUR-12,50 %1,6600EUR+18,07 %
    LARGAN Precision
    		------
    Li Ning Company
    		2,5600EUR
    +0,02 %
    		6,0460EUR-56,19 %1,7390EUR+52,30 %
    LPP
    		4.182,00EUR
    +0,29 %
    		4.400,00EUR-5,34 %2.108,50EUR+97,53 %
    Marico
    		590,85INR
    -1,41 %
    		605,20INR-1,72 %486,75INR+22,20 %
    MRV Engenharia e Participacoes
    		------
    Page Industries
    		35.107,80INR
    -0,42 %
    		43.026,30INR-18,40 %33.100,00INR+6,07 %
    Pantaloons Fashion & Retail
    		263,80INR
    +1,74 %
    		277,05INR-4,78 %184,40INR+43,06 %
    Pou Chen
    		------
    PT Gudang Garam
    		1,1100EUR
    +2,78 %
    		1,8200EUR-39,97 %1,0300EUR+6,07 %
    Rajesh Exports
    		302,10INR
    -0,07 %
    		669,00INR-54,58 %259,25INR+17,20 %
    Shenzhou International Group Holdings
    		10,000EUR
    0,00 %
    		10,700EUR-10,75 %7,2500EUR+31,72 %
    Titan Company
    		3.271,30INR
    -0,54 %
    		3.868,80INR-14,93 %2.684,45INR+22,60 %
    Whirlpool Of India
    		1.475,00INR
    +2,11 %
    		1.733,00INR-17,55 %1.186,85INR+20,39 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Hindustan Unilever
    		2.329,75INR15.05.24-27,00 INR45.500.000INR060,28 Mrd.EUR
    ITC
    		427,95INR15.05.24-1,95 INR134.000.000INR058,57 Mrd.EUR
    Titan Company
    		3.271,30INR15.05.24-17,70 INR123.100.000INR031,98 Mrd.EUR
    Anta Sports Products
    		10,494EUR09:24:16-0,192 EUR2.392EUR22728,48 Mrd.EUR
    Shenzhou International Group Holdings
    		10,000EUR15.05.240,000 EUR5.174EUR52015,03 Mrd.EUR
    Godrej Consumer Products
    		1.295,20INR15.05.24-11,00 INR15.500.000INR11.92714,59 Mrd.EUR
    Dabur India
    		547,35INR15.05.24-8,75 INR14.000.000INR010,68 Mrd.EUR
    Marico
    		590,85INR15.05.24-8,45 INR11.400.000INR08,41 Mrd.EUR
    Colgate-Palmolive (India)
    		2.674,95INR15.05.24-134,05 INR86.600.000INR08,01 Mrd.EUR
    Li Ning Company
    		2,5600EUR15.05.24+0,0005 EUR3.589EUR1.3856,72 Mrd.EUR
    LPP
    		4.182,00EUR09:31:51+12,00 EUR0EUR06,29 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    Page Industries
    		35.107,80INR15.05.24-146,95 INR12.200.000INR3494,31 Mrd.EUR
    Hengan International Group
    		3,4080EUR15.05.240,0000 EUR3.533EUR1.0293,99 Mrd.EUR
    CD Projekt
    		33,08EUR09:32:08+0,35 EUR13.024EUR4003,43 Mrd.EUR
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,9700EUR08:13:29+0,0100 EUR0EUR03,14 Mrd.EUR
    Pantaloons Fashion & Retail
    		263,80INR15.05.24+4,50 INR50.000.000INR189.5322,76 Mrd.EUR
    Arcelik
    		---2,2099 USD0USD02,43 Mrd.EUR
    PT Gudang Garam
    		1,1100EUR09:29:25+0,0300 EUR0EUR02,08 Mrd.EUR
    Whirlpool Of India
    		1.475,00INR15.05.24+30,45 INR10.200.000INR02,06 Mrd.EUR
    Bata India
    		1.327,15INR15.05.24-0,85 INR10.600.000INR01,88 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Rajesh Exports
    		302,10INR15.05.24-0,20 INR15.500.000INR0982,25 Mio.EUR
    Pou Chen
    		-----
    Far Eastern New Century Corporation
    		-----
    Eastern Company
    		-----
    MRV Engenharia e Participacoes
    		-----
    LARGAN Precision
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PT Gudang Garam
    		1,1100EUR09:29:251,0800EUR1,0800EUR1,1100EUR+2,78 %+0,0300 EUR-0
    Whirlpool Of India
    		1.475,00INR15.05.241.475,00INR1.447,05INR1.485,00INR+2,11 %+30,45 INR-0
    Pantaloons Fashion & Retail
    		263,80INR15.05.24259,30INR263,80INR263,80INR+1,74 %+4,50 INR-0
    CD Projekt
    		33,08EUR09:32:0832,73EUR32,56EUR33,19EUR+1,07 %+0,35 EUR-0
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,9700EUR08:13:291,9600EUR1,9700EUR1,9700EUR+0,51 %+0,0100 EUR-0
    LPP
    		4.182,00EUR09:31:514.170,00EUR4.160,00EUR4.186,00EUR+0,29 %+12,00 EUR-0
    Li Ning Company
    		2,5600EUR15.05.242,5595EUR2,5600EUR2,6485EUR+0,02 %+0,0005 EUR-0
    Shenzhou International Group Holdings
    		10,000EUR15.05.2410,000EUR9,5500EUR10,000EUR0,00 %0,000 EUR-0
    Hengan International Group
    		3,4080EUR15.05.243,4080EUR3,4080EUR3,4840EUR0,00 %0,0000 EUR-0
    Bata India
    		1.327,15INR15.05.241.327,15INR1.322,10INR1.335,60INR-0,06 %-0,85 INR-0
    Rajesh Exports
    		302,10INR15.05.24302,10INR299,30INR305,05INR-0,07 %-0,20 INR-0
    Page Industries
    		35.107,80INR15.05.2435.254,75INR35.107,80INR35.107,80INR-0,42 %-146,95 INR-0
    ITC
    		427,95INR15.05.24427,95INR426,80INR433,20INR-0,45 %-1,95 INR-0
    Titan Company
    		3.271,30INR15.05.243.271,30INR3.260,10INR3.308,35INR-0,54 %-17,70 INR-0
    Godrej Consumer Products
    		1.295,20INR15.05.241.306,20INR1.295,20INR1.295,20INR-0,84 %-11,00 INR-0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD-0
    Hindustan Unilever
    		2.329,75INR15.05.242.327,00INR2.319,00INR2.355,00INR-1,15 %-27,00 INR-0
    Marico
    		590,85INR15.05.24590,85INR586,50INR602,95INR-1,41 %-8,45 INR-0
    Dabur India
    		547,35INR15.05.24545,75INR542,95INR555,05INR-1,58 %-8,75 INR-0
    Anta Sports Products
    		10,494EUR09:24:1610,686EUR10,494EUR10,594EUR-1,80 %-0,192 EUR-0
    Colgate-Palmolive (India)
    		2.674,95INR15.05.242.674,95INR2.666,00INR2.847,55INR-4,77 %-134,05 INR-0
    Arcelik
    		--2,2099USD0,0000USD0,0000USD-100,00 %-2,2099 USD-0
    ECLAT TEXTILE
    		--------0
    MRV Engenharia e Participacoes
    		--------0
    Pou Chen
    		--------0
    Far Eastern New Century Corporation
    		--------0
    Eastern Company
    		--------0
    LARGAN Precision
    		--------0