checkAd
    Nasdaq Emerging Markets Financial Services Large Mid Cap Ix AUD Total Return Index
    2.141,77
     
    PKT
    +0,28 %
    +6,05 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bradespar Pfd
    		3,5500EUR
    -0,84 %
    		5,0400EUR-29,37 %3,5200EUR+1,14 %
    Brait P.L.C.
    		3,4500USD
    -12,66 %
    		----
    Chailease Holding Company
    		------
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5200EUR
    -3,26 %
    		0,6650EUR-21,05 %0,3490EUR+50,43 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    CITIC Securities (H)
    		1,5000EUR
    +2,04 %
    		1,9800EUR-24,24 %1,3100EUR+14,50 %
    Coronation Fund Managers
    		1,6700EUR
    -0,60 %
    		1,6800EUR-0,60 %1,3500EUR+23,70 %
    Corporacion Financiera Colombiana
    		------
    Far East Horizon
    		0,7350EUR
    -1,67 %
    		0,7825EUR-6,07 %0,6050EUR+21,49 %
    Grupo Aval Acciones y Valores Grupo Perp Pfd
    		------
    Grupo de Inversiones Suramericana Non-Cum Perp Pfd
    		------
    Haci Omer Sabanci Holding
    		4,0200USD
    +15,52 %
    		----
    Haitong Securities (H)
    		0,4700EUR
    +4,44 %
    		0,6550EUR-28,24 %0,4060EUR+15,76 %
    Hosken Consolidated Investments
    		-
    0,00 %
    		----
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    IDFC
    		115,80INR
    -0,39 %
    		131,50INR-11,94 %97,05INR+19,32 %
    Indiabulls Housing Finance
    		164,90INR
    -2,19 %
    		209,43INR-21,26 %97,21INR+69,64 %
    Investec
    		6,0000EUR
    0,00 %
    		6,4000EUR-6,25 %4,5800EUR+31,00 %
    Itausa Non-Cum Perp Pfd
    		------
    KOREA INVESTMENT HOLDINGS
    		------
    Kotak Mahindra Bank
    		1.702,25INR
    -0,51 %
    		2.063,00INR-17,49 %1.544,15INR+10,24 %
    LIC Housing Finance
    		645,50INR
    +0,79 %
    		682,90INR-5,48 %362,65INR+78,00 %
    MACQUARIE KR IN/Sh KRW
    		------
    Mahindra & Mahindra Financial Services
    		269,40INR
    +0,06 %
    		346,40INR-22,23 %243,90INR+10,46 %
    Moscow Exchange MICEX-RTS
    		------
    NH Tujajeunggwon JH
    		------
    Power Finance
    		517,30INR
    +0,82 %
    		513,10INR+0,82 %137,76INR+275,51 %
    PSG Group
    		1,2900EUR
    +1,57 %
    		1,2900EUR-0,2845EUR-
    Samsung Card
    		------
    Samsung Securities
    		------
    Shriram Finance
    		2.394,40INR
    +0,59 %
    		2.601,50INR-7,96 %1.387,40INR+72,58 %
    Sundaram Finance
    		4.290,30INR
    -3,24 %
    		4.955,95INR-13,43 %2.210,65INR+94,07 %
    Yuanta Financial Holding
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Kotak Mahindra Bank
    		1.702,25INR12:00:49-8,70 INR0INR037,64 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Power Finance
    		517,30INR12:00:49+4,20 INR0INR015,00 Mrd.EUR
    Shriram Finance
    		2.394,40INR12:00:49+14,05 INR0INR09,87 Mrd.EUR
    Sundaram Finance
    		4.290,30INR12:00:49-143,75 INR0INR05,46 Mrd.EUR
    CITIC Securities (H)
    		1,5000EUR27.05.24+0,0300 EUR0EUR03,93 Mrd.EUR
    LIC Housing Finance
    		645,50INR12:00:49+5,05 INR0INR03,90 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		269,40INR12:00:49+0,15 INR0INR03,68 Mrd.EUR
    Moscow Exchange MICEX-RTS
    		----3,38 Mrd.EUR
    Far East Horizon
    		0,7350EUR19:19:22-0,0125 EUR553EUR7003,18 Mrd.EUR
    IDFC
    		115,80INR12:00:49-0,45 INR0INR02,06 Mrd.EUR
    Investec
    		6,0000EUR15:29:010,0000 EUR0EUR01,79 Mrd.EUR
    Haitong Securities (H)
    		0,4700EUR27.05.24+0,0200 EUR0EUR01,58 Mrd.EUR
    China Everbright
    		0,5200EUR19:19:52-0,0175 EUR0EUR0905,82 Mio.EUR
    Indiabulls Housing Finance
    		164,90INR12:00:49-3,70 INR0INR0880,63 Mio.EUR
    Hosken Consolidated Investments
    		--0,0000 USD0USD0837,92 Mio.EUR
    Bradespar Pfd
    		3,5500EUR19:22:28-0,0300 EUR0EUR0822,14 Mio.EUR
    Coronation Fund Managers
    		1,6700EUR16:36:57-0,0100 EUR0EUR0584,16 Mio.EUR
    Haci Omer Sabanci Holding
    		4,0200USD13.05.15+0,5400 USD0USD0284,15 Mio.EUR
    PSG Group
    		1,2900EUR20.09.22+0,0200 EUR21.930EUR17.000270,07 Mio.EUR
    Brait P.L.C.
    		3,4500USD10.11.17-0,5000 USD10.180USD3.01290,50 Mio.EUR
    Samsung Card
    		-----
    Grupo de Inversiones Suramericana Non-Cum Perp Pfd
    		-----
    Chailease Holding Company
    		-----
    Grupo Aval Acciones y Valores Grupo Perp Pfd
    		-----
    Corporacion Financiera Colombiana
    		-----
    Samsung Securities
    		-----
    MACQUARIE KR IN/Sh KRW
    		-----
    NH Tujajeunggwon JH
    		-----
    KOREA INVESTMENT HOLDINGS
    		-----
    Yuanta Financial Holding
    		-----
    China Development Financial Holding Company
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Haitong Securities (H)
    		0,4700EUR27.05.240,4500EUR0,4700EUR0,4700EUR+4,44 %+0,0200 EUR0
    CITIC Securities (H)
    		1,5000EUR27.05.241,4700EUR1,5000EUR1,5000EUR+2,04 %+0,0300 EUR0
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR0
    Power Finance
    		517,30INR12:00:49513,10INR517,30INR517,30INR+0,82 %+4,20 INR0
    LIC Housing Finance
    		645,50INR12:00:49640,45INR645,50INR645,50INR+0,79 %+5,05 INR0
    Shriram Finance
    		2.394,40INR12:00:492.380,35INR2.394,40INR2.394,40INR+0,59 %+14,05 INR0
    Mahindra & Mahindra Financial Services
    		269,40INR12:00:49269,25INR269,40INR269,40INR+0,06 %+0,15 INR0
    Investec
    		6,0000EUR15:29:016,0000EUR5,9500EUR6,0500EUR0,00 %0,0000 EUR0
    Hosken Consolidated Investments
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    IDFC
    		115,80INR12:00:49116,25INR115,80INR115,80INR-0,39 %-0,45 INR0
    Kotak Mahindra Bank
    		1.702,25INR12:00:491.710,95INR1.702,25INR1.702,25INR-0,51 %-8,70 INR0
    Coronation Fund Managers
    		1,6700EUR16:36:571,6800EUR1,6600EUR1,6700EUR-0,60 %-0,0100 EUR0
    Bradespar Pfd
    		3,5500EUR19:22:283,5800EUR3,5500EUR3,6100EUR-0,84 %-0,0300 EUR0
    Far East Horizon
    		0,7350EUR19:19:220,7475EUR0,7325EUR0,7900EUR-1,67 %-0,0125 EUR0
    Indiabulls Housing Finance
    		164,90INR12:00:49168,60INR164,90INR164,90INR-2,19 %-3,70 INR0
    Sundaram Finance
    		4.290,30INR12:00:494.434,05INR4.290,30INR4.290,30INR-3,24 %-143,75 INR0
    China Everbright
    		0,5200EUR19:19:520,5375EUR0,5175EUR0,5375EUR-3,26 %-0,0175 EUR0
    Brait P.L.C.
    		3,4500USD10.11.173,9500USD3,3100USD3,4500USD-12,66 %-0,5000 USD0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD0
    Samsung Card
    		-------0
    Grupo de Inversiones Suramericana Non-Cum Perp Pfd
    		-------0
    Chailease Holding Company
    		-------0
    Grupo Aval Acciones y Valores Grupo Perp Pfd
    		-------0
    Moscow Exchange MICEX-RTS
    		-------0
    Samsung Securities
    		-------0
    Corporacion Financiera Colombiana
    		-------0
    NH Tujajeunggwon JH
    		-------0
    MACQUARIE KR IN/Sh KRW
    		-------0
    Itausa Non-Cum Perp Pfd
    		-------0
    KOREA INVESTMENT HOLDINGS
    		-------0
    Yuanta Financial Holding
    		-------0
    China Development Financial Holding Company
    		-------0