4.132,52
PKT
+1,73 %
+70,38 PKT
Letzter Kurs 16.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 4,1410EUR | +4,47 % | 5,0000EUR | -19,78 % | 2,5770EUR | +55,65 % | |
| - | - | - | - | - | - | |
| 0,0935EUR | -2,09 % | 0,1080EUR | -13,43 % | 0,0480EUR | +94,79 % | |
| 1.332,95INR | -1,38 % | 1.696,50INR | -22,41 % | 1.063,00INR | +23,82 % | |
| - | - | - | - | - | - | |
| 1.444,05INR | -0,90 % | 1.731,00INR | -17,67 % | 1.239,00INR | +15,02 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 974,25INR | -1,20 % | 1.162,65INR | -12,20 % | 664,80INR | +53,55 % | |
| - | - | - | - | - | - | |
| 1,2195EUR | -0,93 % | 1,2895EUR | -5,43 % | 0,8294EUR | +47,03 % | |
| - | - | - | - | - | - | |
| 2.310,95INR | -2,78 % | 2.808,70INR | -15,37 % | 1.815,00INR | +30,97 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 7.781,75INR | -1,65 % | 8.874,35INR | -10,84 % | 3.512,90INR | +125,23 % | |
| - | - | - | - | - | - | |
| 0,1080EUR | -1,37 % | 0,1420EUR | -23,94 % | 0,0410EUR | +163,41 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | 0,00 % | - | - | - | - | |
| 22,223USD | -1,91 % | 18,573USD | +21,99 % | 16,837USD | +34,57 % | |
| 3.833,95INR | -1,97 % | 4.254,45INR | -8,43 % | 3.156,20INR | +23,43 % | |
| 47,30EUR | -0,73 % | 48,20EUR | -2,48 % | 30,52EUR | +54,00 % | |
| 16,732USD | +145,36 % | - | - | - | - | |
| 461,05INR | -0,99 % | 546,10INR | -17,29 % | 375,00INR | +20,45 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22,223USD | 26.02.24 | -0,434 USD | 2.489.007USD | 112.000 | 530,55 Mrd.EUR | |
| 47,30EUR | 16:42:40 | -0,35 EUR | 1.640.102EUR | 35.367 | 452,69 Mrd.EUR | |
| 16,732USD | 28.02.20 | +9,913 USD | 41.830USD | 2.500 | 276,52 Mrd.EUR | |
| 3.833,95INR | 12:00:48 | -77,10 INR | 0INR | 0 | 157,84 Mrd.EUR | |
| 1.444,05INR | 12:00:48 | -13,05 INR | 0INR | 0 | 66,66 Mrd.EUR | |
| 1.332,95INR | 12:00:48 | -18,70 INR | 0INR | 0 | 40,45 Mrd.EUR | |
| 461,05INR | 12:00:48 | -4,60 INR | 0INR | 0 | 28,18 Mrd.EUR | |
| 4,1410EUR | 16:31:44 | +0,1770 EUR | 162.493EUR | 40.019 | 9,19 Mrd.EUR | |
| 7.781,75INR | 12:00:48 | -130,45 INR | 0INR | 0 | 7,54 Mrd.EUR | |
| 1,2195EUR | 16:36:35 | -0,0115 EUR | 239.790EUR | 205.767 | 7,02 Mrd.EUR | |
| 2.310,95INR | 12:00:48 | -66,15 INR | 0INR | 0 | 4,94 Mrd.EUR | |
| 0,1080EUR | 16:42:09 | -0,0015 EUR | 0EUR | 0 | 2,48 Mrd.EUR | |
| 974,25INR | 12:00:48 | -11,80 INR | 0INR | 0 | 916,92 Mio.EUR | |
| 0,0935EUR | 16.05.24 | -0,0020 EUR | 0EUR | 0 | 744,20 Mio.EUR | |
| - | - | - | - | 706,23 Mio.EUR | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | 0,0000 USD | 0USD | 0 | - | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 16,732USD | 28.02.20 | 6,8196USD | 16,732USD | 16,732USD | +145,36 % | +9,913 USD | 0 | |
| 4,1410EUR | 16:31:44 | 3,9640EUR | 3,9580EUR | 4,1430EUR | +4,47 % | +0,1770 EUR | 0 | |
| - | - | 0,0000USD | 0,0000USD | 0,0000USD | 0,00 % | 0,0000 USD | 0 | |
| 47,30EUR | 16:42:40 | 47,65EUR | 46,06EUR | 47,30EUR | -0,73 % | -0,35 EUR | 0 | |
| 1.444,05INR | 12:00:48 | 1.457,10INR | 1.444,05INR | 1.444,05INR | -0,90 % | -13,05 INR | 0 | |
| 1,2195EUR | 16:36:35 | 1,2310EUR | 1,1960EUR | 1,2230EUR | -0,93 % | -0,0115 EUR | 0 | |
| 461,05INR | 12:00:48 | 465,65INR | 461,05INR | 461,05INR | -0,99 % | -4,60 INR | 0 | |
| 974,25INR | 12:00:48 | 986,05INR | 974,25INR | 974,25INR | -1,20 % | -11,80 INR | 0 | |
| 0,1080EUR | 16:42:09 | 0,1095EUR | 0,1055EUR | 0,1095EUR | -1,37 % | -0,0015 EUR | 0 | |
| 1.332,95INR | 12:00:48 | 1.351,65INR | 1.332,95INR | 1.332,95INR | -1,38 % | -18,70 INR | 0 | |
| 7.781,75INR | 12:00:48 | 7.912,20INR | 7.781,75INR | 7.781,75INR | -1,65 % | -130,45 INR | 0 | |
| 22,223USD | 26.02.24 | 22,657USD | 22,223USD | 22,223USD | -1,91 % | -0,434 USD | 0 | |
| 3.833,95INR | 12:00:48 | 3.911,05INR | 3.833,95INR | 3.833,95INR | -1,97 % | -77,10 INR | 0 | |
| 0,0935EUR | 16.05.24 | 0,0955EUR | 0,0935EUR | 0,0935EUR | -2,09 % | -0,0020 EUR | 0 | |
| 2.310,95INR | 12:00:48 | 2.377,10INR | 2.310,95INR | 2.310,95INR | -2,78 % | -66,15 INR | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |