checkAd
    Nasdaq Emerging Markets Utilities Large Mid Cap Index CAD Net Total Return Index
    1.319,88
     
    PKT
    +6,77 %
    +83,71 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Adani Power
    		606,50INR
    -1,38 %
    		647,00INR-5,32 %214,00INR+186,24 %
    Aguas Andinas (A)
    		------
    Alupar Investimento Unit
    		------
    Beijing Enterprises Water Group
    		0,2375EUR
    +0,85 %
    		0,2595EUR-9,06 %0,1700EUR+38,82 %
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,0500EUR
    +2,55 %
    		8,4500EUR-16,86 %6,1750EUR+13,77 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7750EUR
    +2,98 %
    		9,3250EUR-15,82 %6,8500EUR+14,60 %
    CEZ
    		34,60EUR
    +0,70 %
    		52,18EUR-33,76 %31,50EUR+9,71 %
    CGN Power (H)
    		0,3020EUR
    -4,43 %
    		0,3340EUR-9,58 %0,2040EUR+48,04 %
    China Resources Gas Group
    		2,9600EUR
    -0,34 %
    		3,4900EUR-15,19 %2,4200EUR+22,31 %
    China Resources Power Holdings
    		2,2845EUR
    -1,32 %
    		2,3800EUR-4,16 %1,6770EUR+36,02 %
    Colbun
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		1,9150EUR
    -17,81 %
    		2,5700EUR-24,90 %1,9350EUR-0,26 %
    Companhia Energetica de Minas Gerais
    		------
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7150EUR
    +4,57 %
    		1,9900EUR-14,07 %1,3400EUR+27,61 %
    EDP - Energias do Brasil
    		------
    Enel Chile
    		------
    Energisa
    		------
    Enersis
    		0,1100EUR
    0,00 %
    		----
    Eneva
    		------
    ENGIE Brasil Energia
    		------
    ENN Energy Holdings
    		8,3500EUR
    +3,73 %
    		13,600EUR-38,60 %5,8000EUR+43,97 %
    Equatorial Energia
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    Global Power Synergy Public Company
    		------
    Guangdong Investment
    		0,5145EUR
    +4,68 %
    		0,8810EUR-41,83 %0,3870EUR+32,43 %
    Huaneng Power International (H)
    		0,5825EUR
    0,00 %
    		0,6400EUR-8,98 %0,3820EUR+52,49 %
    Indraprastha Gas
    		462,55INR
    -1,48 %
    		506,60INR-7,34 %381,20INR+23,14 %
    Infraestructura Energetica Nova SAB de CV
    		2,9800EUR
    -1,00 %
    		----
    Inter RAO UES
    		------
    Interconexion Electrica ESP
    		------
    Manila Electric
    		-
    -100,00 %
    		----
    NTPC
    		368,40INR
    +1,49 %
    		366,00INR-0,79 %173,50INR+109,28 %
    Petronas Gas Bhd
    		3,7100USD
    +0,27 %
    		4,2500USD-12,71 %3,5000USD+6,00 %
    Petronet LNG
    		321,00INR
    +3,41 %
    		308,75INR+0,58 %193,80INR+60,24 %
    PGE Polska Grupa Energetyczna
    		1,4320EUR
    +1,43 %
    		2,2570EUR-36,62 %1,3375EUR+6,95 %
    Power Grid of India
    		313,00INR
    +3,59 %
    		298,95INR+0,90 %174,75INR+72,62 %
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0840EUR
    -0,59 %
    		0,1000EUR-16,00 %0,0525EUR+60,00 %
    REC
    		552,00INR
    +8,36 %
    		509,85INR-0,51 %129,05INR+293,06 %
    Tata Power
    		458,00INR
    +2,08 %
    		448,10INR+0,22 %200,35INR+124,16 %
    Tenaga Nasional Bhd
    		2,7400USD
    +8,30 %
    		2,3711USD+6,70 %2,3700USD+6,75 %
    Torrent Power
    		1.500,00INR
    -0,33 %
    		1.597,00INR-6,06 %518,95INR+189,09 %
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    NTPC
    		368,40INR02:00:00+5,40 INR273.300.000INR039,41 Mrd.EUR
    Adani Power
    		606,50INR02:00:00-8,50 INR556.900.000INR026,45 Mrd.EUR
    Power Grid of India
    		313,00INR02:00:00+10,85 INR375.800.000INR023,55 Mrd.EUR
    CEZ
    		34,60EUR22:28:40+0,24 EUR0EUR018,60 Mrd.EUR
    Tata Power
    		458,00INR02:00:00+9,35 INR483.400.000INR016,07 Mrd.EUR
    REC
    		552,00INR02:00:00+42,60 INR2.513.700.000INR014,95 Mrd.EUR
    Tenaga Nasional Bhd
    		2,7400USD16:40:19+0,2100 USD2.018USD80514,73 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,0500EUR22:27:12+0,1750 EUR0EUR013,99 Mrd.EUR
    China Resources Power Holdings
    		2,2845EUR22:26:54-0,0305 EUR0EUR010,99 Mrd.EUR
    ENN Energy Holdings
    		8,3500EUR22:26:11+0,3000 EUR0EUR09,61 Mrd.EUR
    Enersis
    		0,1100EUR04.12.150,0000 EUR0EUR08,37 Mrd.EUR
    Torrent Power
    		1.500,00INR02:00:00-5,00 INR19.200.000INR08,07 Mrd.EUR
    Petronas Gas Bhd
    		3,7100USD26.03.24+0,0100 USD371USD1006,85 Mrd.EUR
    China Resources Gas Group
    		2,9600EUR22:27:12-0,0100 EUR0EUR06,80 Mrd.EUR
    Manila Electric
    		---5,3500 USD0USD06,67 Mrd.EUR
    Petronet LNG
    		321,00INR02:00:00+10,60 INR206.800.000INR05,22 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Infraestructura Energetica Nova SAB de CV
    		2,9800EUR21.09.21-0,0300 EUR0EUR04,57 Mrd.EUR
    Aboitiz Power
    		0,6453USD18.03.24+0,0053 USD1USD24,43 Mrd.EUR
    Indraprastha Gas
    		462,55INR02:00:00-6,95 INR65.300.000INR03,68 Mrd.EUR
    CGN Power (H)
    		0,3020EUR22:26:54-0,0140 EUR0EUR03,48 Mrd.EUR
    Guangdong Investment
    		0,5145EUR22:26:54+0,0230 EUR12EUR253,36 Mrd.EUR
    PGE Polska Grupa Energetyczna
    		1,4320EUR22:28:40+0,0203 EUR0EUR03,21 Mrd.EUR
    Huaneng Power International (H)
    		0,5825EUR22:26:540,0000 EUR0EUR02,74 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2375EUR22:27:12+0,0020 EUR0EUR02,37 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7750EUR22:26:55+0,2250 EUR0EUR02,06 Mrd.EUR
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0840EUR22:26:55-0,0005 EUR0EUR02,05 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,9150EUR22:26:55-0,4150 EUR0EUR01,87 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7150EUR22:26:54+0,0750 EUR0EUR0220,03 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    Interconexion Electrica ESP
    		-----
    Equatorial Energia
    		-----
    Aguas Andinas (A)
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Colbun
    		-----
    Alupar Investimento Unit
    		-----
    EDP - Energias do Brasil
    		-----
    Energisa
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Eneva
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Global Power Synergy Public Company
    		-----
    Enel Chile
    		-----
    ENGIE Brasil Energia
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    REC
    		552,00INR02:00:00552,00INR510,70INR557,95INR+8,36 %+42,60 INR0
    Tenaga Nasional Bhd
    		2,7400USD16:40:192,5300USD2,5100USD2,7400USD+8,30 %+0,2100 USD0
    Guangdong Investment
    		0,5145EUR22:26:540,4915EUR0,4970EUR0,5145EUR+4,68 %+0,0230 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7150EUR22:26:541,6400EUR1,6350EUR1,7200EUR+4,57 %+0,0750 EUR0
    ENN Energy Holdings
    		8,3500EUR22:26:118,0500EUR8,2000EUR8,3750EUR+3,73 %+0,3000 EUR0
    Power Grid of India
    		313,00INR02:00:00313,00INR302,05INR317,40INR+3,59 %+10,85 INR0
    Petronet LNG
    		321,00INR02:00:00321,00INR306,00INR322,50INR+3,41 %+10,60 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7750EUR22:26:557,5500EUR7,4750EUR7,9750EUR+2,98 %+0,2250 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,0500EUR22:27:126,8750EUR6,7500EUR7,1000EUR+2,55 %+0,1750 EUR0
    Tata Power
    		458,00INR02:00:00458,00INR449,30INR459,95INR+2,08 %+9,35 INR0
    NTPC
    		368,40INR02:00:00368,40INR363,40INR372,55INR+1,49 %+5,40 INR0
    PGE Polska Grupa Energetyczna
    		1,4320EUR22:28:401,4118EUR1,4035EUR1,4335EUR+1,43 %+0,0203 EUR0
    Beijing Enterprises Water Group
    		0,2375EUR22:27:120,2355EUR0,2290EUR0,2375EUR+0,85 %+0,0020 EUR0
    Aboitiz Power
    		0,6453USD18.03.240,6400USD0,6453USD0,6453USD+0,83 %+0,0053 USD0
    CEZ
    		34,60EUR22:28:4034,36EUR34,31EUR34,75EUR+0,70 %+0,24 EUR0
    Petronas Gas Bhd
    		3,7100USD26.03.243,7000USD3,7100USD3,7100USD+0,27 %+0,0100 USD0
    Huaneng Power International (H)
    		0,5825EUR22:26:540,5825EUR0,5725EUR0,5825EUR0,00 %0,0000 EUR0
    Enersis
    		0,1100EUR04.12.150,1100EUR0,1100EUR0,1100EUR0,00 %0,0000 EUR0
    Torrent Power
    		1.500,00INR02:00:001.500,00INR1.480,00INR1.516,05INR-0,33 %-5,00 INR0
    China Resources Gas Group
    		2,9600EUR22:27:122,9700EUR2,9300EUR2,9700EUR-0,34 %-0,0100 EUR0
    PT Perusahaan Gas Negara Tbk. (B)
    		0,0840EUR22:26:550,0845EUR0,0835EUR0,0850EUR-0,59 %-0,0005 EUR0
    Infraestructura Energetica Nova SAB de CV
    		2,9800EUR21.09.213,0100EUR2,9700EUR3,0200EUR-1,00 %-0,0300 EUR0
    China Resources Power Holdings
    		2,2845EUR22:26:542,3150EUR2,2685EUR2,2915EUR-1,32 %-0,0305 EUR0
    Adani Power
    		606,50INR02:00:00606,50INR604,80INR624,90INR-1,38 %-8,50 INR0
    Indraprastha Gas
    		462,55INR02:00:00462,55INR457,20INR472,00INR-1,48 %-6,95 INR0
    CGN Power (H)
    		0,3020EUR22:26:540,3160EUR0,2840EUR0,3170EUR-4,43 %-0,0140 EUR0
    Companhia Energetica de Minas Gerais
    		1,9150EUR22:26:552,3300EUR1,7900EUR1,9400EUR-17,81 %-0,4150 EUR0
    Manila Electric
    		--5,3500USD0,0000USD0,0000USD-100,00 %-5,3500 USD0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0
    Interconexion Electrica ESP
    		-------0
    ENGIE Brasil Energia
    		-------0
    Enel Chile
    		-------0
    Global Power Synergy Public Company
    		-------0
    EDP - Energias do Brasil
    		-------0
    Eneva
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Energisa
    		-------0
    Alupar Investimento Unit
    		-------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		-------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		-------0
    Inter RAO UES
    		-------0
    Colbun
    		-------0
    Equatorial Energia
    		-------0
    Companhia Energetica de Minas Gerais
    		-------0
    Aguas Andinas (A)
    		-------0