Börsenplatz | Nasdaq |
Letzter Kurs | 1.279,76 PKT |
Performance | -2,51 % |
Kurszeit | 30.04.24 |
Tageshoch | 1.305,30 PKT |
Tagestief | 1.279,59 PKT |
Vortageskurs | 1.312,71 PKT |
52-Wochen Hoch | 1.246,65 PKT |
52-Wochen Tief | 894,46 PKT |
Performance 1 Monat | -5,54 % |
Performance 1 Jahr | -21,25 % |
1 Tag | 1.279,76 PKT | -2,51 % |
1 Woche | 1.037,60 PKT | +23,34 % |
1 Monat | 1.016,29 PKT | +25,92 % |
3 Monate | 1.081,66 PKT | +18,31 % |
6 Monate | 1.015,64 PKT | +26,01 % |
Lfd. Jahr | 990,38 PKT | +29,22 % |
1 Jahr | 1.218,97 PKT | +4,99 % |
3 Jahre | 932,78 PKT | +37,20 % |
5 Jahre | 1.006,61 PKT | +27,14 % |
10 Jahre | 1.006,61 PKT | +27,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
159,71 | 18:12:07 | -1,56 | -0,97 | 31.454.319 | ||
232,66 | 18:12:00 | -1,37 | -0,59 | 26.598.746 | ||
124,15 | 18:12:08 | -1,47 | -1,17 | 22.142.250 | ||
170,18 | 18:12:10 | +2,34 | +1,39 | 19.219.955 | ||
64,21 | 18:11:51 | -1,93 | -2,92 | 16.917.160 | ||
61,11 | 18:12:13 | -0,22 | -0,36 | 13.987.512 | ||
49,78 | 18:12:03 | -0,29 | -0,58 | 13.697.541 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
50,24 | 18:12:06 | -1,22 | -2,37 | 12.154.603 | ||
77,35 | 18:11:54 | -1,77 | -2,24 | 11.396.832 | ||
37,83 | 18:12:12 | -0,53 | -1,38 | 11.070.963 | ||
36,54 | 18:11:58 | -0,93 | -2,48 | 9.246.773 | ||
75,86 | 18:12:11 | +0,55 | +0,73 | 8.965.973 | ||
54,05 | 18:12:08 | +0,51 | +0,95 | 8.485.277 | ||
265,27 | 18:12:12 | -4,05 | -1,50 | 8.420.689 | ||
39,70 | 18:12:11 | +0,26 | +0,66 | 7.901.295 | ||
194,35 | 18:12:04 | -6,78 | -3,37 | 7.232.507 | ||
142,19 | 18:11:28 | -1,24 | -0,86 | 6.777.058 | ||
43,69 | 18:12:01 | -0,29 | -0,66 | 6.512.398 | ||
111,23 | 18:12:12 | +0,75 | +0,68 | 6.277.148 | ||
37,28 | 18:12:06 | +0,37 | +1,00 | 5.332.954 | ||
14,710 | 18:12:10 | +0,220 | +1,52 | 5.080.022 | ||
90,45 | 18:12:06 | -0,95 | -1,04 | 4.897.193 | ||
19,620 | 18:12:02 | +0,350 | +1,82 | 4.858.960 | ||
34,80 | 18:12:02 | +0,69 | +2,02 | 4.776.034 | ||
1.253,07 | 18:10:46 | +5,04 | +0,40 | 4.764.594 | ||
151,37 | 18:12:10 | -2,04 | -1,33 | 4.759.294 | ||
140,57 | 18:10:49 | +0,04 | +0,03 | 4.182.830 | ||
111,42 | 18:11:51 | 0,00 | 0,00 | 3.910.781 | ||
13,555 | 18:11:43 | +0,045 | +0,33 | 3.855.597 | ||
36,88 | 18:12:11 | +0,42 | +1,15 | 3.850.910 | ||
30,32 | 18:12:09 | +0,15 | +0,50 | 3.835.396 | ||
97,55 | 18:12:06 | +0,66 | +0,68 | 3.795.162 | ||
95,58 | 18:11:14 | +0,30 | +0,31 | 3.714.838 | ||
88,63 | 18:12:11 | -0,28 | -0,31 | 3.660.595 | ||
28,68 | 18:12:04 | +0,13 | +0,46 | 3.647.423 | ||
413,68 | 18:11:59 | +1,89 | +0,46 | 3.636.502 | ||
7.457,53 | 18:10:13 | +18,68 | +0,25 | 3.398.911 | ||
27,60 | 18:12:11 | +0,33 | +1,21 | 2.726.982 | ||
44,54 | 18:12:06 | +0,26 | +0,59 | 2.649.592 | ||
124,94 | 18:10:45 | -1,79 | -1,41 | 2.227.687 | ||
169,75 | 18:09:41 | -0,68 | -0,40 | 1.622.479 | ||
31,02 | 18:10:21 | -0,49 | -1,56 | 1.395.032 | ||
43,51 | 18:12:09 | +0,78 | +1,81 | 989.335 | ||
14,072 | 30.04.24 | -0,046 | -0,33 | 110.907 | ||
130,86 | 30.04.24 | -2,88 | -2,15 | 27.731 | ||
17,724 | 30.04.24 | -0,170 | -0,95 | 20.427 | ||
67,54 | 29.04.24 | +0,97 | +1,46 | 4.480 | ||
6,3000 | 17.12.20 | 0,0000 | 0,00 | 0 |
Name | Nasdaq Factor Laggard US Low Volatility Index |
Kategorie | Index |
Symbol | NQFFLUSLV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |