checkAd
    Nasdaq India Industrials Large Mid Cap Index Index
    3.056,09
     
    PKT
    -3,43 %
    -108,64 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.360,35INR
    -2,17 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Adani Ports & Special Economic Zone
    		1.266,40INR
    +1,87 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Ambuja Cements
    		581,75INR
    +1,35 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Ashok Leyland
    		198,20INR
    +1,93 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.772,80INR
    +2,28 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Berger Paints India
    		490,35INR
    +1,88 %
    		679,05INR-27,79 %481,30INR+1,88 %
    Bharat Electronics
    		227,05INR
    +0,35 %
    		240,45INR-5,57 %107,10INR+112,00 %
    Bharat Forge
    		1.397,15INR
    -1,06 %
    		1.412,15INR-1,06 %753,10INR+85,52 %
    Container of India
    		1.001,60INR
    +1,13 %
    		1.068,15INR-6,23 %627,05INR+59,73 %
    Cummins India
    		3.413,00INR
    +0,52 %
    		3.410,00INR+0,09 %1.557,15INR+119,18 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Grasim Industries
    		2.375,65INR
    +0,81 %
    		2.482,40INR-4,30 %1.661,29INR+43,00 %
    Havells India
    		1.686,95INR
    +0,89 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    Larsen & Toubro
    		3.271,35INR
    -0,15 %
    		3.859,65INR-15,24 %2.168,65INR+50,85 %
    Mahindra & Mahindra
    		2.192,70INR
    -0,88 %
    		2.224,70INR-1,44 %1.245,50INR+76,05 %
    Ramco Cements
    		760,00INR
    +1,47 %
    		1.057,85INR-28,16 %749,55INR+1,39 %
    Shree Cement
    		25.700,45INR
    +0,84 %
    		29.613,55INR-13,21 %23.114,40INR+11,19 %
    Siemens
    		6.170,05INR
    +0,74 %
    		6.329,00INR-2,51 %3.248,00INR+89,96 %
    UltraTech Cement
    		9.494,95INR
    +0,51 %
    		10.522,65INR-9,77 %7.584,35INR+25,19 %
    Voltas
    		1.289,05INR
    +0,66 %
    		1.500,00INR-14,06 %745,00INR+73,03 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.271,35INR10.05.24-4,80 INR0INR051,09 Mrd.EUR
    UltraTech Cement
    		9.494,95INR10.05.24+48,50 INR0INR030,46 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.266,40INR10.05.24+23,30 INR0INR030,40 Mrd.EUR
    Mahindra & Mahindra
    		2.192,70INR10.05.24-19,45 INR0INR030,30 Mrd.EUR
    Asian Paints
    		2.772,80INR10.05.24+61,80 INR0INR029,56 Mrd.EUR
    Siemens
    		6.170,05INR10.05.24+45,05 INR0INR024,42 Mrd.EUR
    Bharat Electronics
    		227,05INR10.05.24+0,80 INR0INR018,44 Mrd.EUR
    Grasim Industries
    		2.375,65INR10.05.24+19,05 INR0INR017,38 Mrd.EUR
    Ambuja Cements
    		581,75INR10.05.24+7,75 INR0INR012,84 Mrd.EUR
    Havells India
    		1.686,95INR10.05.24+14,80 INR0INR011,75 Mrd.EUR
    Cummins India
    		3.413,00INR10.05.24+17,80 INR0INR010,51 Mrd.EUR
    Shree Cement
    		25.700,45INR10.05.24+214,05 INR0INR010,31 Mrd.EUR
    Bharat Forge
    		1.397,15INR10.05.24-15,00 INR0INR07,23 Mrd.EUR
    Container of India
    		1.001,60INR10.05.24+11,20 INR0INR06,78 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    Ashok Leyland
    		198,20INR10.05.24+3,75 INR0INR06,47 Mrd.EUR
    Berger Paints India
    		490,35INR10.05.24+9,05 INR0INR05,29 Mrd.EUR
    ACC
    		2.360,35INR10.05.24-52,35 INR0INR04,93 Mrd.EUR
    Voltas
    		1.289,05INR10.05.24+8,45 INR0INR04,74 Mrd.EUR
    Ramco Cements
    		760,00INR10.05.24+11,00 INR0INR02,00 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Asian Paints
    		2.772,80INR10.05.242.711,00INR2.772,80INR2.772,80INR+2,28 %+61,80 INR-0
    Ashok Leyland
    		198,20INR10.05.24194,45INR198,20INR198,20INR+1,93 %+3,75 INR-0
    Berger Paints India
    		490,35INR10.05.24481,30INR490,35INR490,35INR+1,88 %+9,05 INR-0
    Adani Ports & Special Economic Zone
    		1.266,40INR10.05.241.243,10INR1.266,40INR1.266,40INR+1,87 %+23,30 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Ramco Cements
    		760,00INR10.05.24749,00INR760,00INR760,00INR+1,47 %+11,00 INR-0
    Ambuja Cements
    		581,75INR10.05.24574,00INR581,75INR581,75INR+1,35 %+7,75 INR-0
    Container of India
    		1.001,60INR10.05.24990,40INR1.001,60INR1.001,60INR+1,13 %+11,20 INR-0
    Havells India
    		1.686,95INR10.05.241.672,15INR1.686,95INR1.686,95INR+0,89 %+14,80 INR-0
    Shree Cement
    		25.700,45INR10.05.2425.486,40INR25.700,45INR25.700,45INR+0,84 %+214,05 INR-0
    Grasim Industries
    		2.375,65INR10.05.242.356,60INR2.375,65INR2.375,65INR+0,81 %+19,05 INR-0
    Siemens
    		6.170,05INR10.05.246.125,00INR6.170,05INR6.170,05INR+0,74 %+45,05 INR-0
    Voltas
    		1.289,05INR10.05.241.280,60INR1.289,05INR1.289,05INR+0,66 %+8,45 INR-0
    Cummins India
    		3.413,00INR10.05.243.395,20INR3.413,00INR3.413,00INR+0,52 %+17,80 INR-0
    UltraTech Cement
    		9.494,95INR10.05.249.446,45INR9.494,95INR9.494,95INR+0,51 %+48,50 INR-0
    Bharat Electronics
    		227,05INR10.05.24226,25INR227,05INR227,05INR+0,35 %+0,80 INR-0
    Larsen & Toubro
    		3.271,35INR10.05.243.276,15INR3.271,35INR3.271,35INR-0,15 %-4,80 INR-0
    Mahindra & Mahindra
    		2.192,70INR10.05.242.212,15INR2.192,70INR2.192,70INR-0,88 %-19,45 INR-0
    Bharat Forge
    		1.397,15INR10.05.241.412,15INR1.397,15INR1.397,15INR-1,06 %-15,00 INR-0
    ACC
    		2.360,35INR10.05.242.412,70INR2.360,35INR2.360,35INR-2,17 %-52,35 INR-0