Börsenplatz | Nasdaq |
Letzter Kurs | 1.758,60 PKT |
Performance | -0,69 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.763,03 PKT |
Tagestief | 1.748,26 PKT |
Vortageskurs | 1.770,78 PKT |
52-Wochen Hoch | 1.497,53 PKT |
52-Wochen Tief | 1.192,22 PKT |
Performance 1 Monat | +2,25 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.758,60 PKT | -0,69 % |
1 Woche | 1.482,64 PKT | +18,61 % |
1 Monat | 1.444,49 PKT | +21,75 % |
3 Monate | 1.472,89 PKT | +19,40 % |
6 Monate | 1.252,11 PKT | +40,45 % |
Lfd. Jahr | 1.387,60 PKT | +26,74 % |
1 Jahr | 1.397,47 PKT | +25,84 % |
3 Jahre | 1.225,00 PKT | +43,56 % |
5 Jahre | 1.369,03 PKT | +28,46 % |
10 Jahre | 1.001,54 PKT | +75,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,495 | 12:06:20 | +0,220 | +1,03 | 365.768 | ||
17,838 | 12:49:18 | +1,134 | +6,79 | 167.845 | ||
14,150 | 26.04.24 | -1,120 | -7,33 | 103.766 | ||
78,06 | 12:30:57 | +0,46 | +0,59 | 91.760 | ||
32,66 | 10:24:00 | +1,52 | +4,88 | 80.650 | ||
43,99 | 12:06:21 | +2,22 | +5,31 | 77.922 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
8,2820 | 12:47:17 | +0,1560 | +1,92 | 47.065 | ||
414,00 | 12:46:15 | +1,50 | +0,36 | 46.851 | ||
44,04 | 11:31:39 | +0,15 | +0,34 | 45.910 | ||
45,67 | 12:32:04 | -0,32 | -0,70 | 39.918 | ||
32,00 | 08:17:51 | -1,40 | -4,19 | 24.112 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
153,40 | 11:39:22 | -0,10 | -0,07 | 21.984 | ||
133,40 | 11:34:40 | +4,85 | +3,77 | 21.681 | ||
77,00 | 30.04.24 | -6,00 | -7,23 | 19.047 | ||
25,69 | 12:49:25 | +1,12 | +4,56 | 18.264 | ||
8,0500 | 30.04.24 | -1,0000 | -11,05 | 17.528 | ||
86,42 | 12:25:10 | -0,38 | -0,44 | 17.381 | ||
46,61 | 12:07:02 | -0,40 | -0,84 | 16.192 | ||
15,300 | 30.04.24 | -0,600 | -3,77 | 14.520 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
27,20 | 30.04.24 | +0,80 | +3,03 | 13.632 | ||
9,4500 | 30.04.24 | 0,0000 | 0,00 | 13.247 | ||
63,59 | 01.05.24 | +9,30 | +17,13 | 12.719 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
24,850 | 12:06:21 | +0,350 | +1,43 | 12.357 | ||
34,80 | 30.04.24 | +0,40 | +1,16 | 11.872 | ||
31,40 | 30.04.24 | -0,60 | -1,88 | 11.371 | ||
5,3400 | 10:03:34 | +0,0240 | +0,45 | 11.242 | ||
11,200 | 30.04.24 | -0,400 | -3,45 | 10.225 | ||
20,800 | 30.04.24 | +0,600 | +2,97 | 9.964 | ||
3,1370 | 29.04.24 | +0,0710 | +2,32 | 9.937 | ||
10,100 | 30.04.24 | -0,400 | -3,81 | 9.410 | ||
16,905 | 12:37:17 | +0,470 | +2,86 | 8.997 | ||
127,88 | 02:10:00 | -7,11 | -5,26 | 8.872 | ||
10,785 | 10:31:16 | +0,155 | +1,46 | 8.843 | ||
21,775 | 12:06:28 | +0,210 | +0,97 | 8.631 | ||
21,000 | 30.04.24 | -0,200 | -0,94 | 8.480 | ||
18,300 | 11.11.20 | -0,300 | -1,61 | 8.464 | ||
28,18 | 02:10:00 | +3,78 | +15,49 | 8.454 | ||
26,78 | 11:54:06 | -0,28 | -1,03 | 8.085 | ||
2,8760 | 09:30:09 | -0,0660 | -2,24 | 7.259 | ||
17,800 | 30.04.24 | -0,300 | -1,66 | 7.190 | ||
21,800 | 30.04.24 | +0,400 | +1,87 | 6.864 | ||
27,79 | 12:06:21 | -0,10 | -0,36 | 6.577 | ||
109,90 | 10:25:22 | -0,40 | -0,36 | 6.482 | ||
131,50 | 02:10:00 | +2,25 | +1,74 | 6.104 | ||
27,82 | 11:43:08 | +0,32 | +1,16 | 5.834 |
Name | NASDAQ Japan Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQJPLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |