Börsenplatz | Nasdaq |
Letzter Kurs | 1.888,15 PKT |
Performance | -0,54 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.898,43 PKT |
Tagestief | 1.869,11 PKT |
Vortageskurs | 1.898,44 PKT |
52-Wochen Hoch | 2.325,16 PKT |
52-Wochen Tief | 1.641,52 PKT |
Performance 1 Monat | +5,55 % |
Performance 1 Jahr | -19,31 % |
1 Tag | 1.888,15 PKT | -0,54 % |
1 Woche | 1.869,64 PKT | +0,99 % |
1 Monat | 1.777,46 PKT | +6,23 % |
3 Monate | 2.010,54 PKT | -6,09 % |
6 Monate | 1.822,40 PKT | +3,61 % |
Lfd. Jahr | 1.842,17 PKT | +2,50 % |
1 Jahr | 2.325,16 PKT | -18,79 % |
3 Jahre | 1.554,45 PKT | +21,47 % |
5 Jahre | 1.422,83 PKT | +32,70 % |
10 Jahre | 999,51 PKT | +88,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
104,06 | 02:04:00 | +0,71 | +0,69 | 234.546.180 | ||
171,69 | 02:04:00 | -1,21 | -0,70 | 194.489.929 | ||
53,71 | 02:04:00 | -0,09 | -0,17 | 190.845.759 | ||
142,36 | 02:04:00 | -0,37 | -0,26 | 138.712.466 | ||
65,14 | 02:04:00 | +0,26 | +0,40 | 118.871.907 | ||
191,45 | 02:04:00 | +0,13 | +0,07 | 115.976.857 | ||
142,83 | 02:04:00 | +1,34 | +0,95 | 108.592.002 | ||
257,73 | 02:04:00 | -0,95 | -0,37 | 106.200.282 | ||
31,05 | 02:04:00 | -0,41 | -1,30 | 82.973.925 | ||
87,33 | 02:04:00 | +0,31 | +0,36 | 79.717.880 | ||
99,62 | 02:04:00 | +1,41 | +1,44 | 75.744.597 | ||
116,24 | 02:04:00 | -1,06 | -0,90 | 71.070.539 | ||
133,47 | 02:04:00 | -0,36 | -0,27 | 65.587.617 | ||
44,00 | 02:04:00 | +0,64 | +1,48 | 61.850.572 | ||
37,91 | 02:04:00 | -0,06 | -0,16 | 56.735.914 | ||
129,23 | 02:04:00 | +2,03 | +1,60 | 51.778.576 | ||
40,76 | 02:04:01 | -0,27 | -0,66 | 51.168.995 | ||
246,92 | 02:04:00 | -0,29 | -0,12 | 46.049.809 | ||
60,53 | 02:04:00 | -0,22 | -0,36 | 45.965.456 | ||
55,03 | 02:04:00 | -0,95 | -1,70 | 43.634.926 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
18,380 | 02:04:00 | -0,040 | -0,22 | 38.669.812 | ||
61,51 | 02:04:01 | -0,44 | -0,71 | 36.677.479 | ||
26,26 | 02:04:00 | -0,14 | -0,53 | 29.373.895 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
21,720 | 02:04:01 | -0,050 | -0,23 | 24.713.640 | ||
31,09 | 02:04:00 | +0,19 | +0,61 | 24.639.908 | ||
33,14 | 02:04:00 | -0,09 | -0,27 | 23.355.944 | ||
18,860 | 02:00:00 | -0,030 | -0,16 | 18.877.879 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
19,500 | 02:04:01 | +0,390 | +2,04 | 16.703.946 | ||
58,28 | 02:00:00 | -0,78 | -1,32 | 14.787.688 | ||
15,670 | 02:04:00 | +0,290 | +1,89 | 14.586.913 | ||
28,88 | 02:04:00 | +0,21 | +0,73 | 13.896.564 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
25,68 | 01:00:00 | +0,08 | +0,31 | 12.803.915 | ||
42,46 | 02:00:00 | -0,97 | -2,23 | 11.672.507 | ||
18,600 | 02:04:00 | -0,020 | -0,11 | 10.920.511 | ||
182,50 | 02:04:00 | +1,99 | +1,10 | 10.704.953 | ||
13,370 | 02:04:00 | +0,060 | +0,45 | 9.517.062 | ||
11,110 | 02:04:00 | +0,010 | +0,09 | 5.991.323 | ||
17,540 | 26.04.24 | 0,000 | 0,00 | 5.853.655 | ||
30,16 | 01:00:00 | +0,04 | +0,13 | 4.464.377 | ||
6,7100 | 02:04:00 | -0,0100 | -0,15 | 3.205.680 |
Name | Nasdaq N America Real Estate Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA35LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |