checkAd
    NASDAQ North America Banks Large Mid Cap Index Index
    1.658,08
     
    PKT
    -1,88 %
    -31,72 PKT
    Letzter Kurs 20.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bank of America
    		38,82USD
    -1,20 %
    		39,49USD-1,70 %24,960USD+55,53 %
    Bank of Montreal
    		129,63CAD
    +0,79 %
    		133,53CAD-3,17 %102,67CAD+25,94 %
    Bank of Nova Scotia
    		65,91CAD
    +0,32 %
    		70,07CAD-6,21 %55,20CAD+19,06 %
    BOK Financial
    		94,19USD
    -1,56 %
    		95,93USD-1,81 %62,48USD+50,75 %
    Canadian Imperial Bank of Commerce
    		67,24CAD
    +0,93 %
    		68,67CAD-2,08 %47,44CAD+41,75 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Citigroup
    		63,16USD
    -1,42 %
    		64,55USD-2,15 %38,18USD+65,45 %
    Citizens Financial Group
    		36,49USD
    -1,80 %
    		37,22USD-1,95 %22,770USD+60,25 %
    Comerica
    		53,45USD
    -2,52 %
    		57,37USD-6,83 %34,90USD+53,15 %
    Commerce Bancshares
    		56,70USD
    -0,46 %
    		57,23USD-0,93 %40,92USD+38,55 %
    Cullen/Frost Bankers
    		104,82USD
    -0,72 %
    		120,31USD-12,88 %82,30USD+27,36 %
    East West Bancorp
    		76,38USD
    -1,33 %
    		79,60USD-4,05 %47,39USD+61,17 %
    Fifth Third Bancorp
    		37,76USD
    -2,07 %
    		39,12USD-3,48 %22,490USD+67,90 %
    First Citizens Bancshares Registered (A)
    		1.763,45USD
    -0,23 %
    		1.812,65USD-2,71 %1.183,74USD+48,97 %
    First Financial Bankshares
    		31,46USD
    -1,01 %
    		33,12USD-5,01 %22,840USD+37,74 %
    First Horizon Corporation
    		15,970USD
    -0,25 %
    		16,130USD-0,99 %10,080USD+58,43 %
    First Republic Bank
    		0,0280USD
    +40,00 %
    		0,9500USD-97,05 %0,0000USD+2.799.900,00 %
    Glacier Bancorp
    		39,19USD
    -0,20 %
    		43,85USD-10,63 %26,87USD+45,85 %
    Huntington Bancshares
    		14,010USD
    -1,41 %
    		14,290USD-1,96 %9,2500USD+51,46 %
    JPMorgan Chase
    		195,58USD
    -4,50 %
    		205,04USD-4,61 %134,42USD+45,50 %
    KeyCorp
    		15,230USD
    -1,10 %
    		15,855USD-3,94 %9,1100USD+67,18 %
    M&T Bank Corporation
    		152,26USD
    -0,99 %
    		155,58USD-2,13 %108,56USD+40,25 %
    National Bank of Canada
    		115,66CAD
    +0,21 %
    		116,81CAD-1,33 %84,27CAD+36,77 %
    New York Community Bancorp
    		3,5800USD
    -2,98 %
    		14,210USD-74,81 %1,7300USD+106,94 %
    PacWest Bancorp
    		7,5400USD
    0,00 %
    		30,07USD-74,93 %2,4800USD+204,03 %
    People's United Financial
    		19,450USD
    -2,70 %
    		----
    Pinnacle Financial Partners
    		82,80USD
    -0,28 %
    		92,33USD-10,32 %47,66USD+73,73 %
    PNC Financial Services Group
    		157,14USD
    -2,00 %
    		162,23USD-3,14 %109,40USD+43,64 %
    Popular
    		83,75EUR
    -0,89 %
    		86,00EUR-2,62 %52,25EUR+60,29 %
    Prosperity Bancshares
    		63,94USD
    -1,83 %
    		68,85USD-7,13 %49,61USD+28,89 %
    Regions Financial
    		19,880USD
    -1,49 %
    		21,080USD-5,69 %13,720USD+44,90 %
    Royal Bank of Canada
    		145,34CAD
    +0,71 %
    		144,97CAD+0,26 %107,92CAD+34,68 %
    Signature Bank
    		3,2500USD
    -2,99 %
    		3,6000USD-9,72 %0,0003USD+1.083.233,33 %
    SLM
    		20,670USD
    -2,32 %
    		22,330USD-7,43 %12,260USD+68,60 %
    SVB Financial Group
    		0,0550USD
    -8,33 %
    		0,6500USD-91,54 %0,0001USD+54.900,00 %
    Synovus Financial
    		39,67USD
    -1,10 %
    		40,87USD-2,94 %24,400USD+62,58 %
    TCF Financial Corporation
    		45,37USD
    -2,95 %
    		----
    The Toronto-Dominion Bank
    		77,95CAD
    +0,62 %
    		87,10CAD-10,51 %74,00CAD+5,34 %
    Truist Financial Corporation
    		39,03USD
    -2,35 %
    		40,50USD-3,63 %26,58USD+46,84 %
    US Bancorp
    		40,89USD
    -1,30 %
    		45,84USD-10,80 %29,35USD+39,32 %
    Valley National Bancorp
    		7,7400USD
    -2,27 %
    		11,220USD-31,02 %6,9700USD+11,05 %
    Webster Financial (Conn)
    		46,14USD
    -1,11 %
    		53,39USD-13,58 %34,89USD+32,24 %
    Wells Fargo
    		60,70USD
    -0,62 %
    		62,47USD-2,83 %38,47USD+57,79 %
    Western Alliance Bancorp
    		64,38USD
    -0,89 %
    		69,00USD-6,70 %33,20USD+93,94 %
    Zions Bancorporation NA
    		43,80USD
    -2,58 %
    		46,14USD-5,07 %26,36USD+66,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		195,58USD02:04:00-9,21 USD1.263.806.517USD9.543.560557,45 Mrd.EUR
    Bank of America
    		38,82USD02:04:00-0,47 USD584.074.169USD19.982.822291,58 Mrd.EUR
    Wells Fargo
    		60,70USD02:04:00-0,38 USD420.178.778USD10.741.693232,98 Mrd.EUR
    Royal Bank of Canada
    		145,34CAD17.05.24+1,02 CAD629.981.921CAD4.338.324138,89 Mrd.EUR
    Citigroup
    		63,16USD02:04:00-0,91 USD242.658.219USD5.381.580113,63 Mrd.EUR
    The Toronto-Dominion Bank
    		77,95CAD17.05.24+0,48 CAD391.223.407CAD5.020.89595,47 Mrd.EUR
    PNC Financial Services Group
    		157,14USD02:04:00-3,21 USD173.797.510USD1.481.97261,86 Mrd.EUR
    US Bancorp
    		40,89USD02:04:00-0,54 USD244.934.496USD8.147.77256,70 Mrd.EUR
    Bank of Montreal
    		129,63CAD17.05.24+1,01 CAD474.184.061CAD3.659.14055,93 Mrd.EUR
    Bank of Nova Scotia
    		65,91CAD17.05.24+0,21 CAD177.279.379CAD2.691.15553,75 Mrd.EUR
    Truist Financial Corporation
    		39,03USD02:04:00-0,94 USD146.743.169USD4.979.82548,46 Mrd.EUR
    National Bank of Canada
    		115,66CAD17.05.24+0,24 CAD282.241.086CAD2.441.50926,21 Mrd.EUR
    M&T Bank Corporation
    		152,26USD02:04:00-1,53 USD58.936.707USD535.64025,23 Mrd.EUR
    Fifth Third Bancorp
    		37,76USD02:00:00-0,80 USD23.087.665USD1.543.99324,42 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.763,45USD02:00:00-4,09 USD20.384.913USD33.27521,80 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		67,24CAD17.05.24+0,62 CAD266.933.906CAD3.971.88720,20 Mrd.EUR
    Regions Financial
    		19,880USD02:04:00-0,300 USD56.699.712USD3.787.82117,24 Mrd.EUR
    Citizens Financial Group
    		36,49USD02:04:00-0,67 USD86.143.039USD3.289.81816,34 Mrd.EUR
    KeyCorp
    		15,230USD02:04:00-0,170 USD49.617.037USD4.382.47013,84 Mrd.EUR
    Huntington Bancshares
    		14,010USD02:00:00-0,200 USD13.706.287USD2.729.87513,21 Mrd.EUR
    East West Bancorp
    		76,38USD02:00:00-1,03 USD11.572.924USD359.06110,08 Mrd.EUR
    First Horizon Corporation
    		15,970USD02:04:00-0,040 USD74.038.645USD6.059.3667,86 Mrd.EUR
    Webster Financial (Conn)
    		46,14USD02:04:00-0,52 USD24.545.717USD729.1347,63 Mrd.EUR
    People's United Financial
    		19,450USD02.04.22-0,540 USD0USD07,54 Mrd.EUR
    Comerica
    		53,45USD02:04:00-1,38 USD49.238.680USD1.201.8886,46 Mrd.EUR
    Western Alliance Bancorp
    		64,38USD02:04:00-0,58 USD33.891.810USD732.3426,34 Mrd.EUR
    Zions Bancorporation NA
    		43,80USD02:00:00-1,16 USD9.513.539USD582.5236,21 Mrd.EUR
    Cullen/Frost Bankers
    		104,82USD02:04:00-0,76 USD35.595.284USD471.4686,03 Mrd.EUR
    Popular
    		83,75EUR20.05.24-0,75 EUR0EUR06,03 Mrd.EUR
    BOK Financial
    		94,19USD02:00:00-1,49 USD2.268.585USD64.0955,91 Mrd.EUR
    Pinnacle Financial Partners
    		82,80USD02:00:00-0,23 USD5.846.286USD207.0165,84 Mrd.EUR
    TCF Financial Corporation
    		45,37USD09.06.21-1,38 USD0USD05,83 Mrd.EUR
    Commerce Bancshares
    		56,70USD02:00:00-0,26 USD3.905.696USD194.7485,83 Mrd.EUR
    Synovus Financial
    		39,67USD02:04:00-0,44 USD30.407.231USD1.078.3215,35 Mrd.EUR
    SLM
    		20,670USD02:00:00-0,490 USD5.654.675USD747.1965,31 Mrd.EUR
    Prosperity Bancshares
    		63,94USD02:04:00-1,19 USD36.301.417USD786.1964,44 Mrd.EUR
    CIT Group
    		44,80EUR26.04.21+18,40 EUR0EUR04,44 Mrd.EUR
    Signature Bank
    		3,2500USD02:10:00-0,1000 USD105.092USD38.8054,14 Mrd.EUR
    First Financial Bankshares
    		31,46USD02:00:00-0,32 USD2.497.704USD201.0854,09 Mrd.EUR
    Glacier Bancorp
    		39,19USD02:04:01-0,08 USD18.122.922USD621.0023,46 Mrd.EUR
    Valley National Bancorp
    		7,7400USD02:00:00-0,1800 USD6.036.998USD2.045.8742,89 Mrd.EUR
    New York Community Bancorp
    		3,5800USD02:04:00-0,1100 USD16.451.692USD6.282.2521,56 Mrd.EUR
    PacWest Bancorp
    		7,5400USD01.12.230,0000 USD15.350.472USD2.007.655820,35 Mio.EUR
    First Republic Bank
    		0,0280USD02:10:00+0,0080 USD930USD65.41940,63 Mio.EUR
    SVB Financial Group
    		0,0550USD02:10:00-0,0050 USD93USD5.20732,65 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    First Republic Bank
    		0,0280USD02:10:000,0200USD0,0010USD0,0300USD+40,00 %+0,0080 USD-0
    Canadian Imperial Bank of Commerce
    		67,24CAD17.05.2466,62CAD66,68CAD67,32CAD+0,93 %+0,62 CAD-0
    Bank of Montreal
    		129,63CAD17.05.24128,62CAD128,70CAD129,70CAD+0,79 %+1,01 CAD-0
    Royal Bank of Canada
    		145,34CAD17.05.24144,32CAD144,14CAD145,45CAD+0,71 %+1,02 CAD-0
    The Toronto-Dominion Bank
    		77,95CAD17.05.2477,47CAD77,30CAD78,10CAD+0,62 %+0,48 CAD-0
    Bank of Nova Scotia
    		65,91CAD17.05.2465,70CAD65,62CAD66,02CAD+0,32 %+0,21 CAD-0
    National Bank of Canada
    		115,66CAD17.05.24115,42CAD114,86CAD115,75CAD+0,21 %+0,24 CAD-0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD-0
    Glacier Bancorp
    		39,19USD02:04:0139,27USD38,95USD39,59USD-0,20 %-0,08 USD-0
    First Citizens Bancshares Registered (A)
    		1.763,45USD02:00:001.767,54USD1.763,21USD1.789,11USD-0,23 %-4,09 USD-0
    First Horizon Corporation
    		15,970USD02:04:0016,010USD15,930USD16,200USD-0,25 %-0,040 USD-0
    Pinnacle Financial Partners
    		82,80USD02:00:0083,03USD82,71USD83,87USD-0,28 %-0,23 USD-0
    Commerce Bancshares
    		56,70USD02:00:0056,96USD56,38USD56,90USD-0,46 %-0,26 USD-0
    Wells Fargo
    		60,70USD02:04:0061,08USD60,60USD61,76USD-0,62 %-0,38 USD-0
    Cullen/Frost Bankers
    		104,82USD02:04:00105,58USD104,53USD105,48USD-0,72 %-0,76 USD-0
    Popular
    		83,75EUR20.05.2484,50EUR83,75EUR85,25EUR-0,89 %-0,75 EUR-0
    Western Alliance Bancorp
    		64,38USD02:04:0064,96USD64,22USD65,57USD-0,89 %-0,58 USD-0
    M&T Bank Corporation
    		152,26USD02:04:00153,79USD152,21USD155,75USD-0,99 %-1,53 USD-0
    First Financial Bankshares
    		31,46USD02:00:0031,78USD31,38USD31,92USD-1,01 %-0,32 USD-0
    Synovus Financial
    		39,67USD02:04:0040,11USD39,66USD40,24USD-1,10 %-0,44 USD-0
    KeyCorp
    		15,230USD02:04:0015,400USD15,205USD15,470USD-1,10 %-0,170 USD-0
    Webster Financial (Conn)
    		46,14USD02:04:0046,66USD46,14USD46,95USD-1,11 %-0,52 USD-0
    Bank of America
    		38,82USD02:04:0039,29USD38,80USD39,47USD-1,20 %-0,47 USD-0
    US Bancorp
    		40,89USD02:04:0041,43USD40,85USD41,64USD-1,30 %-0,54 USD-0
    East West Bancorp
    		76,38USD02:00:0077,41USD76,34USD77,74USD-1,33 %-1,03 USD-0
    Huntington Bancshares
    		14,010USD02:00:0014,210USD14,005USD14,300USD-1,41 %-0,200 USD-0
    Citigroup
    		63,16USD02:04:0064,07USD62,93USD64,24USD-1,42 %-0,91 USD-0
    Regions Financial
    		19,880USD02:04:0020,180USD19,845USD20,210USD-1,49 %-0,300 USD-0
    BOK Financial
    		94,19USD02:00:0095,68USD94,17USD95,67USD-1,56 %-1,49 USD-0
    Citizens Financial Group
    		36,49USD02:04:0037,16USD36,39USD37,28USD-1,80 %-0,67 USD-0
    Prosperity Bancshares
    		63,94USD02:04:0065,13USD63,93USD64,99USD-1,83 %-1,19 USD-0
    PNC Financial Services Group
    		157,14USD02:04:00160,35USD156,95USD160,69USD-2,00 %-3,21 USD-0
    Fifth Third Bancorp
    		37,76USD02:00:0038,56USD37,72USD38,62USD-2,07 %-0,80 USD-0
    Valley National Bancorp
    		7,7400USD02:00:007,9200USD7,7200USD7,9700USD-2,27 %-0,1800 USD-0
    SLM
    		20,670USD02:00:0021,160USD20,600USD21,180USD-2,32 %-0,490 USD-0
    Truist Financial Corporation
    		39,03USD02:04:0039,97USD39,03USD40,02USD-2,35 %-0,94 USD-0
    Comerica
    		53,45USD02:04:0054,83USD53,42USD55,00USD-2,52 %-1,38 USD-0
    Zions Bancorporation NA
    		43,80USD02:00:0044,96USD43,73USD44,99USD-2,58 %-1,16 USD-0
    People's United Financial
    		19,450USD02.04.2219,990USD19,450USD19,450USD-2,70 %-0,540 USD-0
    TCF Financial Corporation
    		45,37USD09.06.2146,75USD45,37USD45,37USD-2,95 %-1,38 USD-0
    New York Community Bancorp
    		3,5800USD02:04:003,6900USD3,5700USD3,7250USD-2,98 %-0,1100 USD-0
    Signature Bank
    		3,2500USD02:10:003,3500USD3,0000USD3,2500USD-2,99 %-0,1000 USD-0
    JPMorgan Chase
    		195,58USD02:04:00204,79USD195,42USD205,27USD-4,50 %-9,21 USD-0
    SVB Financial Group
    		0,0550USD02:10:000,0600USD0,0015USD0,0600USD-8,33 %-0,0050 USD-0