Börsenplatz | Nasdaq |
Letzter Kurs | 3.936,08 PKT |
Performance | +0,34 % |
Kurszeit | 29.04.24 |
Tageshoch | 3.968,52 PKT |
Tagestief | 3.911,98 PKT |
Vortageskurs | 3.922,58 PKT |
52-Wochen Hoch | 3.319,05 PKT |
52-Wochen Tief | 2.509,02 PKT |
Performance 1 Monat | +7,74 % |
Performance 1 Jahr | -12,55 % |
1 Tag | 3.936,08 PKT | +0,34 % |
1 Woche | 2.859,71 PKT | +37,64 % |
1 Monat | 2.666,17 PKT | +47,63 % |
3 Monate | 2.807,70 PKT | +40,19 % |
6 Monate | 2.761,45 PKT | +42,54 % |
Lfd. Jahr | 2.556,28 PKT | +53,98 % |
1 Jahr | 3.284,62 PKT | +19,83 % |
3 Jahre | 2.381,22 PKT | +65,30 % |
5 Jahre | 1.866,90 PKT | +110,83 % |
10 Jahre | 999,19 PKT | +293,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
169,09 | 22:50:43 | -0,69 | -0,41 | 1.176.414 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
313,10 | 22:50:33 | -0,25 | -0,08 | 33.455 | ||
678,35 | 22:49:28 | +3,95 | +0,59 | 27.731 | ||
16,654 | 22:50:15 | -0,056 | -0,34 | 10.360 | ||
55,58 | 22:50:38 | -0,63 | -1,12 | 6.804 | ||
213,68 | 22:50:13 | -1,23 | -0,57 | 6.444 | ||
50,74 | 22:50:03 | -1,37 | -2,63 | 6.116 | ||
62,00 | 22:49:28 | -0,95 | -1,51 | 5.055 | ||
47,95 | 22:48:13 | -0,57 | -1,17 | 4.910 | ||
63,69 | 22:50:15 | +0,59 | +0,94 | 3.165 | ||
949,20 | 22:49:52 | -16,20 | -1,68 | 2.838 | ||
97,75 | 22:49:08 | -2,00 | -2,01 | 2.673 | ||
69,59 | 22:50:25 | -2,45 | -3,40 | 2.655 | ||
77,50 | 22:49:27 | -2,64 | -3,29 | 1.545 | ||
503,75 | 22:48:30 | -4,25 | -0,84 | 1.003 | ||
49,71 | 15.06.21 | -0,65 | -1,29 | 1.000 | ||
48,30 | 22:50:35 | -0,95 | -1,92 | 441 | ||
130,63 | 22:48:28 | -2,15 | -1,62 | 0 | ||
37,40 | 20.03.23 | +0,40 | +1,08 | 0 | ||
35,00 | 07.12.21 | +2,20 | +6,71 | 0 | ||
21,800 | 22:48:13 | 0,000 | 0,00 | 0 | ||
17,250 | 22:49:25 | +0,105 | +0,61 | 0 | ||
378,55 | 22:50:00 | +1,80 | +0,48 | 0 | ||
110,89 | 22:49:58 | -2,92 | -2,57 | 0 | ||
224,00 | 22:48:12 | -1,18 | -0,52 | 0 | ||
78,27 | 22:48:13 | -0,86 | -1,09 | 0 | ||
4,8415 | 22:50:38 | -1,8725 | -27,89 | 0 | ||
64,37 | 22:48:32 | +0,80 | +1,25 | 0 | ||
231,88 | 22:48:32 | -0,85 | -0,37 | 0 | ||
137,35 | 22:49:17 | -2,98 | -2,12 | 0 | ||
63,75 | 22:49:08 | -0,50 | -0,78 | 0 | ||
14,648 | 22:49:40 | -0,643 | -4,21 | 0 | ||
168,50 | 22:48:30 | -4,00 | -2,32 | 0 | ||
103,50 | 22:48:13 | 0,00 | 0,00 | 0 | ||
17,860 | 22:48:30 | +0,098 | +0,55 | 0 | ||
59,50 | 22:48:32 | -1,25 | -2,06 | 0 | ||
68,23 | 22:48:31 | -2,03 | -2,88 | 0 | ||
2.773,00 | 22:48:30 | +16,00 | +0,58 | 0 | ||
69,00 | 22:49:22 | -0,94 | -1,34 | 0 | ||
299,00 | 22:49:38 | 0,00 | 0,00 | 0 | ||
150,71 | 22:50:26 | -1,01 | -0,67 | 0 | ||
19,185 | 22:50:15 | -0,756 | -3,79 | 0 | ||
44,20 | 22:48:30 | +0,70 | +1,61 | 0 | ||
22,400 | 22:48:02 | -0,540 | -2,35 | 0 | ||
51,89 | 22:48:31 | +0,01 | +0,02 | 0 | ||
102,50 | 22:48:13 | -2,00 | -1,91 | 0 | ||
50,15 | 19.10.20 | -0,50 | -0,99 | 0 | ||
41,73 | 22:48:30 | -0,28 | -0,67 | 0 | ||
121,91 | 22:50:09 | -3,00 | -2,40 | 0 |
Name | NASDAQ North America Retail Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA4040LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |