4.176,55
PKT
-0,22 %
-9,35 PKT
Letzter Kurs 16.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
73,95USD | -2,52 % | 122,67USD | -39,72 % | 47,72USD | +54,97 % | |
35,00EUR | +6,71 % | - | - | - | - | |
183,63USD | -1,27 % | 191,69USD | -4,20 % | 103,63USD | +77,20 % | |
9,9950USD | 0,00 % | - | - | - | - | |
169,51USD | -0,53 % | 181,98USD | -6,85 % | 123,90USD | +36,81 % | |
2.900,99USD | -1,00 % | 3.246,17USD | -10,63 % | 2.283,00USD | +27,07 % | |
79,92USD | -0,19 % | - | - | - | - | |
0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
73,64USD | +0,41 % | 86,09USD | -14,46 % | 62,34USD | +18,13 % | |
61,50USD | +0,05 % | - | - | - | - | |
142,28CAD | -0,25 % | 189,82CAD | -25,04 % | 126,28CAD | +12,67 % | |
98,70USD | +1,17 % | 116,02USD | -14,93 % | 80,90USD | +22,00 % | |
72,98USD | -1,84 % | 88,13USD | -17,19 % | 59,67USD | +22,31 % | |
221,85USD | +0,02 % | 246,73USD | -10,08 % | 163,96USD | +35,31 % | |
54,58USD | -1,32 % | 58,57USD | -6,81 % | 40,37USD | +35,22 % | |
793,07USD | +0,77 % | 789,62USD | +0,44 % | 476,75USD | +66,35 % | |
57,52USD | +2,24 % | 83,25USD | -30,91 % | 53,71USD | +7,09 % | |
196,92USD | -2,07 % | 225,74USD | -12,77 % | 100,98USD | +95,01 % | |
434,45USD | -5,05 % | 476,56USD | -8,84 % | 272,84USD | +59,23 % | |
146,59USD | +3,92 % | 218,36USD | -32,87 % | 101,09USD | +45,01 % | |
121,30USD | +2,10 % | 1.199,10USD | -89,88 % | 102,81USD | +17,98 % | |
122,28CAD | +0,72 % | 121,86CAD | +0,34 % | 80,81CAD | +51,32 % | |
52,70USD | +0,53 % | 53,45USD | -1,40 % | 37,20USD | +41,67 % | |
33,77CAD | +0,99 % | 40,69CAD | -17,01 % | 31,67CAD | +6,63 % | |
22,000USD | -0,63 % | 42,19USD | -47,85 % | 14,850USD | +48,15 % | |
27,67USD | -30,04 % | 63,90USD | -56,70 % | 9,9500USD | +178,09 % | |
21,760USD | -0,82 % | 28,59USD | -23,89 % | 7,2250USD | +201,18 % | |
190,87CAD | +0,68 % | 192,00CAD | -0,59 % | 144,41CAD | +32,17 % | |
0,0600USD | -14,11 % | - | - | - | - | |
53,01USD | -0,30 % | 54,21USD | -2,21 % | 28,83USD | +83,87 % | |
17,980USD | +0,17 % | 18,360USD | -2,07 % | 13,075USD | +37,51 % | |
25,28USD | -1,48 % | 29,65USD | -14,74 % | 17,680USD | +42,99 % | |
54,44USD | +0,11 % | 58,33USD | -6,67 % | 42,10USD | +29,33 % | |
157,07CAD | +1,24 % | 157,20CAD | -0,08 % | 110,52CAD | +42,12 % | |
232,26USD | -1,62 % | 261,82USD | -11,29 % | 181,83USD | +27,73 % | |
19,620USD | +1,29 % | 22,085USD | -11,16 % | 10,545USD | +86,06 % | |
555,76USD | +0,76 % | 563,36USD | -1,35 % | 373,28USD | +48,89 % | |
74,40CAD | +1,14 % | 77,65CAD | -4,19 % | 65,43CAD | +13,72 % | |
610,52USD | -0,58 % | 640,25USD | -4,64 % | 329,93USD | +85,05 % | |
21,200USD | -1,44 % | 23,530USD | -9,90 % | 12,890USD | +64,47 % | |
1.005,98USD | -0,44 % | 1.169,06USD | -13,95 % | 860,69USD | +16,88 % | |
97,90USD | 0,00 % | - | - | - | - | |
159,74USD | -0,16 % | 180,05USD | -11,28 % | 136,52USD | +17,01 % | |
82,98USD | 0,00 % | - | - | - | - | |
47,07USD | -0,21 % | 47,41USD | -0,72 % | 32,19USD | +46,23 % | |
134,34USD | +1,01 % | 151,05USD | -11,06 % | 99,21USD | +35,41 % | |
11,280USD | +2,36 % | 13,905USD | -18,88 % | 7,2100USD | +56,45 % | |
0,0350EUR | +75,00 % | 0,1195EUR | - | 0,0102EUR | - | |
70,78USD | +1,43 % | 75,74USD | -6,55 % | 52,89USD | +33,82 % | |
93,36EUR | -0,61 % | 100,50EUR | -7,10 % | 52,45EUR | +78,00 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
183,63USD | 02:00:00 | -2,36 USD | 841.485.909USD | 9.331.417 | 1,73 Bil.EUR | |
342,73USD | 02:04:00 | -5,94 USD | 548.090.505USD | 2.433.912 | 339,68 Mrd.EUR | |
793,07USD | 02:00:00 | +6,03 USD | 209.260.947USD | 660.593 | 322,14 Mrd.EUR | |
610,52USD | 02:00:00 | -3,56 USD | 208.103.332USD | 797.505 | 250,33 Mrd.EUR | |
64,01USD | 02:04:00 | +4,18 USD | 1.344.189.199USD | 29.934.571 | 166,88 Mrd.EUR | |
232,26USD | 02:04:00 | -3,82 USD | 336.153.157USD | 2.001.222 | 141,41 Mrd.EUR | |
98,92USD | 02:04:00 | +0,44 USD | 276.737.206USD | 3.716.724 | 105,30 Mrd.EUR | |
555,76USD | 02:04:00 | +4,20 USD | 370.846.594USD | 929.759 | 74,34 Mrd.EUR | |
57,52USD | 02:04:00 | +1,26 USD | 297.276.379USD | 7.235.161 | 69,30 Mrd.EUR | |
160,65USD | 02:04:00 | +3,14 USD | 422.394.078USD | 3.573.300 | 68,06 Mrd.EUR | |
1.005,98USD | 02:00:00 | -4,40 USD | 67.084.563USD | 198.066 | 57,25 Mrd.EUR | |
2.900,99USD | 02:04:00 | -29,18 USD | 251.817.760USD | 119.209 | 50,70 Mrd.EUR | |
221,85USD | 02:04:00 | +0,04 USD | 181.624.721USD | 1.121.151 | 40,71 Mrd.EUR | |
54,44USD | 02:04:00 | +0,06 USD | 347.196.230USD | 8.547.866 | 36,09 Mrd.EUR | |
76,24USD | 01:00:00 | +0,27 USD | 222.933.940USD | 3.948.400 | 35,91 Mrd.EUR | |
157,07CAD | 16.05.24 | +1,93 CAD | 81.643.350CAD | 520.376 | 34,51 Mrd.EUR | |
134,34USD | 02:00:00 | +1,34 USD | 14.513.179USD | 955.108 | 29,99 Mrd.EUR | |
146,59USD | 02:04:00 | +5,53 USD | 198.586.489USD | 1.943.956 | 29,55 Mrd.EUR | |
35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
276,21USD | 02:00:00 | +0,25 USD | 39.610.300USD | 326.827 | 28,51 Mrd.EUR | |
52,70USD | 02:00:00 | +0,28 USD | 42.427.382USD | 2.565.444 | 28,49 Mrd.EUR | |
121,30USD | 02:00:00 | +2,50 USD | 46.984.656USD | 791.993 | 24,76 Mrd.EUR | |
54,58USD | 02:00:00 | -0,73 USD | 59.958.207USD | 2.265.814 | 24,03 Mrd.EUR | |
98,70USD | 02:04:00 | +1,14 USD | 134.945.834USD | 1.843.219 | 23,80 Mrd.EUR | |
122,28CAD | 16.05.24 | +0,88 CAD | 55.352.529CAD | 452.329 | 23,51 Mrd.EUR | |
313,06USD | 02:04:00 | -7,18 USD | 86.752.018USD | 433.957 | 19,33 Mrd.EUR | |
401,04USD | 02:00:00 | -2,37 USD | 33.053.907USD | 198.829 | 18,53 Mrd.EUR | |
190,87CAD | 16.05.24 | +1,29 CAD | 26.194.298CAD | 137.269 | 18,23 Mrd.EUR | |
73,64USD | 02:04:00 | +0,30 USD | 119.933.444USD | 2.177.844 | 17,51 Mrd.EUR | |
79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
47,07USD | 02:04:00 | -0,10 USD | 61.052.155USD | 1.728.880 | 14,20 Mrd.EUR | |
69,03USD | 02:04:01 | -0,07 USD | 1.477.910USD | 32.392 | 12,45 Mrd.EUR | |
74,40CAD | 16.05.24 | +0,84 CAD | 57.175.180CAD | 768.825 | 11,83 Mrd.EUR | |
36,00EUR | 28.08.17 | +0,64 EUR | 11.090EUR | 312 | 11,28 Mrd.EUR | |
72,98USD | 02:04:00 | -1,37 USD | 87.185.955USD | 1.617.624 | 10,69 Mrd.EUR | |
70,78USD | 02:04:00 | +1,00 USD | 35.707.027USD | 676.201 | 10,52 Mrd.EUR | |
196,92USD | 02:04:00 | -4,16 USD | 43.465.807USD | 347.080 | 10,19 Mrd.EUR | |
159,74USD | 02:04:00 | -0,26 USD | 13.872.893USD | 117.580 | 10,15 Mrd.EUR | |
53,01USD | 02:04:00 | -0,16 USD | 42.262.461USD | 1.078.446 | 9,41 Mrd.EUR | |
169,51USD | 02:04:00 | -0,91 USD | 25.384.585USD | 216.869 | 8,73 Mrd.EUR | |
27,67USD | 02:04:00 | -11,88 USD | 52.941.836USD | 6.547.208 | 7,76 Mrd.EUR | |
21,760USD | 01:00:00 | -0,180 USD | 61.784.845USD | 3.966.262 | 7,51 Mrd.EUR | |
77,38USD | 02:00:00 | +0,54 USD | 15.678.100USD | 383.755 | 7,39 Mrd.EUR | |
93,36EUR | 16.05.24 | -0,57 EUR | 0EUR | 0 | 7,32 Mrd.EUR | |
79,13EUR | 24.10.17 | 0,00 EUR | 0EUR | 0 | 6,43 Mrd.EUR | |
10,250USD | 13.09.17 | +0,010 USD | 0USD | 0 | 5,61 Mrd.EUR | |
142,28CAD | 16.05.24 | -0,35 CAD | 17.252.988CAD | 121.296 | 5,52 Mrd.EUR | |
434,45USD | 02:04:00 | -23,12 USD | 33.197.880USD | 109.101 | 5,29 Mrd.EUR | |
73,95USD | 02:04:00 | -1,91 USD | 58.892.686USD | 1.239.984 | 4,17 Mrd.EUR | |
41,59USD | 02:00:00 | +0,03 USD | 9.903.197USD | 803.242 | 3,75 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0350EUR | 27.07.22 | 0,0200EUR | 0,0252EUR | 0,0598EUR | +75,00 % | +0,0150 EUR | -0 | |
64,01USD | 02:04:00 | 59,83USD | 63,00USD | 64,41USD | +6,99 % | +4,18 USD | -0 | |
35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | -0 | |
11,040USD | 02:04:00 | 10,560USD | 10,560USD | 11,080USD | +4,55 % | +0,480 USD | -0 | |
146,59USD | 02:04:00 | 141,06USD | 145,00USD | 147,67USD | +3,92 % | +5,53 USD | -0 | |
11,280USD | 02:04:00 | 11,020USD | 11,020USD | 11,385USD | +2,36 % | +0,260 USD | -0 | |
57,52USD | 02:04:00 | 56,26USD | 56,34USD | 57,72USD | +2,24 % | +1,26 USD | -0 | |
121,30USD | 02:00:00 | 118,80USD | 119,33USD | 123,21USD | +2,10 % | +2,50 USD | -0 | |
160,65USD | 02:04:00 | 157,51USD | 159,72USD | 163,64USD | +1,99 % | +3,14 USD | -0 | |
36,00EUR | 28.08.17 | 35,36EUR | 35,08EUR | 36,00EUR | +1,81 % | +0,64 EUR | -0 | |
70,78USD | 02:04:00 | 69,78USD | 69,67USD | 70,81USD | +1,43 % | +1,00 USD | -0 | |
19,620USD | 02:04:00 | 19,370USD | 19,305USD | 19,640USD | +1,29 % | +0,250 USD | -0 | |
157,07CAD | 16.05.24 | 155,14CAD | 154,01CAD | 157,93CAD | +1,24 % | +1,93 CAD | -0 | |
98,70USD | 02:04:00 | 97,56USD | 97,31USD | 99,07USD | +1,17 % | +1,14 USD | -0 | |
74,40CAD | 16.05.24 | 73,56CAD | 73,61CAD | 74,63CAD | +1,14 % | +0,84 CAD | -0 | |
134,34USD | 02:00:00 | 133,00USD | 133,10USD | 135,47USD | +1,01 % | +1,34 USD | -0 | |
33,77CAD | 16.05.24 | 33,44CAD | 33,50CAD | 34,00CAD | +0,99 % | +0,33 CAD | -0 | |
19,283EUR | 22.11.16 | 19,107EUR | 19,107EUR | 19,294EUR | +0,92 % | +0,176 EUR | -0 | |
793,07USD | 02:00:00 | 787,04USD | 786,16USD | 803,82USD | +0,77 % | +6,03 USD | -0 | |
555,76USD | 02:04:00 | 551,56USD | 551,61USD | 558,38USD | +0,76 % | +4,20 USD | -0 | |
122,28CAD | 16.05.24 | 121,40CAD | 121,89CAD | 123,42CAD | +0,72 % | +0,88 CAD | -0 | |
77,38USD | 02:00:00 | 76,84USD | 76,86USD | 78,26USD | +0,70 % | +0,54 USD | -0 | |
190,87CAD | 16.05.24 | 189,58CAD | 188,93CAD | 191,57CAD | +0,68 % | +1,29 CAD | -0 | |
52,70USD | 02:00:00 | 52,42USD | 52,06USD | 53,03USD | +0,53 % | +0,28 USD | -0 | |
98,92USD | 02:04:00 | 98,48USD | 98,80USD | 99,45USD | +0,45 % | +0,44 USD | -0 | |
73,64USD | 02:04:00 | 73,34USD | 73,14USD | 74,66USD | +0,41 % | +0,30 USD | -0 | |
76,24USD | 01:00:00 | 75,97USD | 76,10USD | 76,90USD | +0,36 % | +0,27 USD | -0 | |
17,980USD | 02:04:00 | 17,950USD | 17,820USD | 18,010USD | +0,17 % | +0,030 USD | -0 | |
54,44USD | 02:04:00 | 54,38USD | 54,35USD | 55,15USD | +0,11 % | +0,06 USD | -0 | |
10,250USD | 13.09.17 | 10,240USD | 10,250USD | 10,250USD | +0,10 % | +0,010 USD | -0 | |
276,21USD | 02:00:00 | 275,96USD | 274,41USD | 278,50USD | +0,09 % | +0,25 USD | -0 | |
41,59USD | 02:00:00 | 41,56USD | 41,42USD | 41,94USD | +0,07 % | +0,03 USD | -0 | |
61,50USD | 26.09.17 | 61,47USD | 61,48USD | 61,50USD | +0,05 % | +0,03 USD | -0 | |
221,85USD | 02:04:00 | 221,81USD | 220,87USD | 223,16USD | +0,02 % | +0,04 USD | -0 | |
82,98USD | 12.03.15 | 82,98USD | 82,98USD | 82,98USD | 0,00 % | 0,00 USD | -0 | |
97,90USD | 19.08.15 | 97,90USD | 97,90USD | 97,90USD | 0,00 % | 0,00 USD | -0 | |
79,13EUR | 24.10.17 | 79,13EUR | 79,13EUR | 79,13EUR | 0,00 % | 0,00 EUR | -0 | |
9,9950USD | 02.02.17 | 9,9950USD | 9,9950USD | 9,9950USD | 0,00 % | 0,0000 USD | -0 | |
69,03USD | 02:04:01 | 69,10USD | 68,74USD | 69,33USD | -0,10 % | -0,07 USD | -0 | |
159,74USD | 02:04:00 | 160,00USD | 158,66USD | 160,51USD | -0,16 % | -0,26 USD | -0 | |
79,92USD | 03.08.21 | 80,07USD | 79,27USD | 82,00USD | -0,19 % | -0,15 USD | -0 | |
47,07USD | 02:04:00 | 47,17USD | 46,63USD | 47,16USD | -0,21 % | -0,10 USD | -0 | |
142,28CAD | 16.05.24 | 142,63CAD | 141,31CAD | 142,94CAD | -0,25 % | -0,35 CAD | -0 | |
53,01USD | 02:04:00 | 53,17USD | 52,27USD | 53,20USD | -0,30 % | -0,16 USD | -0 | |
1.005,98USD | 02:00:00 | 1.010,38USD | 1.000,37USD | 1.012,48USD | -0,44 % | -4,40 USD | -0 | |
169,51USD | 02:04:00 | 170,42USD | 169,34USD | 170,76USD | -0,53 % | -0,91 USD | -0 | |
610,52USD | 02:00:00 | 614,08USD | 609,04USD | 618,28USD | -0,58 % | -3,56 USD | -0 | |
401,04USD | 02:00:00 | 403,41USD | 400,50USD | 406,97USD | -0,59 % | -2,37 USD | -0 | |
93,36EUR | 16.05.24 | 93,93EUR | 92,69EUR | 94,25EUR | -0,61 % | -0,57 EUR | -0 | |
22,000USD | 02:04:00 | 22,140USD | 21,810USD | 22,470USD | -0,63 % | -0,140 USD | -0 |