Börsenplatz | Nasdaq |
Letzter Kurs | 2.249,27 PKT |
Performance | -0,99 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.253,35 PKT |
Tagestief | 2.229,80 PKT |
Vortageskurs | 2.271,86 PKT |
52-Wochen Hoch | 2.367,11 PKT |
52-Wochen Tief | 1.841,75 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -8,68 % |
1 Tag | 2.249,27 PKT | -0,99 % |
1 Woche | 2.024,84 PKT | +11,08 % |
1 Monat | 2.034,82 PKT | +10,54 % |
3 Monate | 2.209,20 PKT | +1,81 % |
6 Monate | 2.081,77 PKT | +8,05 % |
Lfd. Jahr | 2.051,68 PKT | +9,63 % |
1 Jahr | 2.180,98 PKT | +3,13 % |
3 Jahre | 1.208,94 PKT | +86,05 % |
5 Jahre | 1.576,73 PKT | +42,65 % |
10 Jahre | 1.004,84 PKT | +123,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
40,61 | 02:04:00 | +0,20 | +0,49 | 133.148.899 | ||
17,880 | 02:04:00 | -0,350 | -1,92 | 126.235.605 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
122,08 | 02:04:00 | +6,63 | +5,74 | 55.855.561 | ||
36,88 | 02:04:00 | +0,94 | +2,62 | 52.216.117 | ||
180,89 | 02:04:00 | +1,95 | +1,09 | 43.688.289 | ||
24,390 | 02:04:00 | +1,450 | +6,32 | 43.382.338 | ||
189,77 | 02:04:00 | +7,44 | +4,08 | 41.994.342 | ||
139,42 | 02:04:00 | +0,96 | +0,69 | 41.434.850 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
155,80 | 01:00:00 | -1,50 | -0,95 | 38.622.489 | ||
40,95 | 01:00:00 | +0,32 | +0,79 | 37.385.549 | ||
57,33 | 02:04:00 | -1,08 | -1,85 | 35.299.046 | ||
53,48 | 02:04:00 | +0,66 | +1,25 | 35.030.696 | ||
50,84 | 02:04:00 | +0,40 | +0,79 | 32.499.573 | ||
65,61 | 02:04:00 | +0,03 | +0,05 | 31.567.785 | ||
26,34 | 01:00:00 | +0,06 | +0,23 | 30.862.706 | ||
59,59 | 02:04:00 | -0,31 | -0,52 | 30.527.793 | ||
24,000 | 02:04:00 | +0,060 | +0,25 | 30.522.640 | ||
120,07 | 02:04:00 | -0,22 | -0,18 | 29.308.706 | ||
300,35 | 02:04:00 | -0,11 | -0,04 | 28.724.818 | ||
51,75 | 02:04:00 | +1,91 | +3,83 | 28.357.786 | ||
37,42 | 02:04:00 | +0,25 | +0,67 | 27.816.056 | ||
221,97 | 01:00:00 | +4,85 | +2,23 | 26.148.018 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
53,48 | 02:04:00 | -0,23 | -0,43 | 25.629.741 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
70,13 | 02:04:00 | +0,58 | +0,83 | 24.500.935 | ||
448,97 | 02:04:00 | +3,54 | +0,79 | 21.666.538 | ||
49,75 | 02:04:00 | -0,51 | -1,01 | 21.511.843 | ||
84,00 | 02:04:00 | +2,25 | +2,75 | 21.475.834 | ||
26,40 | 02:04:00 | -0,05 | -0,19 | 21.375.222 | ||
74,23 | 02:04:00 | +0,55 | +0,75 | 20.697.319 | ||
37,88 | 01:00:00 | +1,06 | +2,88 | 20.507.758 | ||
40,00 | 02:04:00 | +0,63 | +1,60 | 20.065.013 | ||
121,95 | 02:04:00 | -0,48 | -0,39 | 19.298.657 | ||
57,56 | 02:04:00 | +1,28 | +2,27 | 19.105.392 | ||
27,32 | 01:00:00 | +0,29 | +1,07 | 18.787.792 | ||
14,190 | 02:04:00 | -0,040 | -0,28 | 18.744.779 | ||
62,30 | 01:00:00 | +5,63 | +9,93 | 18.349.049 |
Name | Nasdaq US 700 Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |