checkAd
    Nasdaq US Banks Large Mid Cap Index Index
    1.841,14
     
    PKT
    -0,27 %
    -4,99 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bank of America
    		39,29USD
    +0,18 %
    		39,36USD-0,17 %24,960USD+57,41 %
    BOK Financial
    		95,68USD
    +0,51 %
    		95,89USD-0,21 %62,48USD+53,14 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Citigroup
    		64,07USD
    -0,11 %
    		64,46USD-0,61 %38,18USD+67,83 %
    Citizens Financial Group
    		37,16USD
    +1,75 %
    		36,96USD+0,54 %22,770USD+63,20 %
    Comerica
    		54,83USD
    +0,59 %
    		57,37USD-4,43 %34,90USD+57,11 %
    Commerce Bancshares
    		56,96USD
    +1,24 %
    		57,23USD-0,47 %40,92USD+39,19 %
    Cullen/Frost Bankers
    		105,58USD
    -0,04 %
    		120,31USD-12,24 %82,30USD+28,29 %
    East West Bancorp
    		77,41USD
    +0,08 %
    		79,60USD-2,75 %47,39USD+63,35 %
    Fifth Third Bancorp
    		38,56USD
    -0,10 %
    		39,12USD-1,43 %22,490USD+71,45 %
    First Citizens Bancshares Registered (A)
    		1.767,54USD
    +0,58 %
    		1.812,65USD-2,49 %1.183,74USD+49,32 %
    First Financial Bankshares
    		31,78USD
    +2,19 %
    		33,12USD-4,05 %22,840USD+39,14 %
    First Horizon Corporation
    		16,010USD
    +0,63 %
    		16,130USD-0,74 %10,080USD+58,83 %
    First Republic Bank
    		0,0200USD
    -35,48 %
    		0,9500USD-97,89 %0,0000USD+1.999.900,00 %
    Glacier Bancorp
    		39,27USD
    +1,21 %
    		43,85USD-10,44 %26,87USD+46,15 %
    Huntington Bancshares
    		14,210USD
    +0,28 %
    		14,290USD-0,56 %9,2500USD+53,62 %
    JPMorgan Chase
    		204,79USD
    +1,15 %
    		204,46USD+0,16 %134,42USD+52,35 %
    KeyCorp
    		15,400USD
    +0,46 %
    		15,855USD-2,87 %9,1100USD+69,05 %
    M&T Bank Corporation
    		153,79USD
    +0,21 %
    		155,58USD-1,15 %108,56USD+41,66 %
    New York Community Bancorp
    		3,6900USD
    +0,54 %
    		14,210USD-74,03 %1,7300USD+113,29 %
    PacWest Bancorp
    		7,5400USD
    0,00 %
    		30,07USD-74,93 %2,4800USD+204,03 %
    People's United Financial
    		19,450USD
    -2,70 %
    		----
    Pinnacle Financial Partners
    		83,03USD
    -0,62 %
    		92,33USD-10,07 %47,66USD+74,21 %
    PNC Financial Services Group
    		160,35USD
    -0,34 %
    		162,23USD-1,16 %109,40USD+46,57 %
    Popular
    		84,50EUR
    -1,17 %
    		85,50EUR0,00 %50,50EUR+69,31 %
    Prosperity Bancshares
    		65,13USD
    +2,00 %
    		68,85USD-5,40 %49,61USD+31,28 %
    Regions Financial
    		20,180USD
    +0,40 %
    		21,080USD-4,27 %13,720USD+47,08 %
    Signature Bank
    		3,3500USD
    +7,37 %
    		3,6000USD-6,94 %0,0003USD+1.116.566,67 %
    SLM
    		21,160USD
    +0,43 %
    		22,330USD-5,24 %12,260USD+72,59 %
    SVB Financial Group
    		0,0600USD
    +20,00 %
    		0,6500USD-90,77 %0,0001USD+59.900,00 %
    Synovus Financial
    		40,11USD
    +1,11 %
    		40,87USD-1,86 %24,400USD+64,39 %
    TCF Financial Corporation
    		45,37USD
    -2,95 %
    		----
    Truist Financial Corporation
    		39,97USD
    -0,45 %
    		40,29USD-0,79 %26,58USD+50,38 %
    US Bancorp
    		41,43USD
    -0,53 %
    		45,84USD-9,62 %29,35USD+41,16 %
    Valley National Bancorp
    		7,9200USD
    +1,28 %
    		11,220USD-29,41 %6,9700USD+13,63 %
    Webster Financial (Conn)
    		46,66USD
    +0,69 %
    		53,39USD-12,61 %34,89USD+33,73 %
    Wells Fargo
    		61,08USD
    +0,03 %
    		62,47USD-2,23 %38,47USD+58,77 %
    Western Alliance Bancorp
    		64,96USD
    +0,79 %
    		69,00USD-5,86 %32,72USD+98,53 %
    Zions Bancorporation NA
    		44,96USD
    +0,49 %
    		46,14USD-2,56 %25,77USD+74,47 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		204,79USD02:04:00+2,32 USD894.872.227USD6.436.591574,34 Mrd.EUR
    Bank of America
    		39,29USD02:04:00+0,07 USD430.323.578USD15.855.219291,63 Mrd.EUR
    Wells Fargo
    		61,08USD02:04:00+0,02 USD393.398.983USD10.770.149232,36 Mrd.EUR
    Citigroup
    		64,07USD02:04:00-0,07 USD261.374.927USD5.663.453114,67 Mrd.EUR
    PNC Financial Services Group
    		160,35USD02:04:00-0,54 USD161.896.869USD1.413.99762,71 Mrd.EUR
    US Bancorp
    		41,43USD02:04:00-0,22 USD338.514.075USD11.264.25956,62 Mrd.EUR
    Truist Financial Corporation
    		39,97USD02:04:00-0,18 USD93.675.819USD3.446.33249,07 Mrd.EUR
    M&T Bank Corporation
    		153,79USD02:04:00+0,32 USD84.432.759USD782.25825,46 Mrd.EUR
    Fifth Third Bancorp
    		38,56USD02:00:00-0,04 USD6.270.014USD1.552.24124,92 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.767,54USD02:00:00+10,25 USD22.298.881USD26.86922,00 Mrd.EUR
    Regions Financial
    		20,180USD02:04:00+0,080 USD53.080.285USD3.458.97317,38 Mrd.EUR
    Citizens Financial Group
    		37,16USD02:04:00+0,64 USD80.941.702USD3.528.56316,55 Mrd.EUR
    KeyCorp
    		15,400USD02:04:00+0,070 USD42.123.323USD3.856.11413,85 Mrd.EUR
    Huntington Bancshares
    		14,210USD02:00:00+0,040 USD22.909.235USD4.207.27613,28 Mrd.EUR
    East West Bancorp
    		77,41USD02:00:00+0,06 USD6.593.918USD220.63710,15 Mrd.EUR
    First Horizon Corporation
    		16,010USD02:04:00+0,100 USD26.237.511USD2.285.3657,89 Mrd.EUR
    Webster Financial (Conn)
    		46,66USD02:04:00+0,32 USD26.712.885USD821.6037,72 Mrd.EUR
    People's United Financial
    		19,450USD02.04.22-0,540 USD0USD07,54 Mrd.EUR
    Comerica
    		54,83USD02:04:00+0,32 USD43.943.414USD1.138.5536,61 Mrd.EUR
    Western Alliance Bancorp
    		64,96USD02:04:00+0,51 USD16.440.649USD372.1376,39 Mrd.EUR
    Zions Bancorporation NA
    		44,96USD02:00:00+0,22 USD9.393.449USD614.0796,26 Mrd.EUR
    Cullen/Frost Bankers
    		105,58USD02:04:00-0,04 USD18.719.567USD279.8406,08 Mrd.EUR
    Popular
    		84,50EUR17.05.24-1,00 EUR0EUR06,08 Mrd.EUR
    BOK Financial
    		95,68USD02:00:00+0,49 USD2.110.786USD54.1165,99 Mrd.EUR
    Commerce Bancshares
    		56,96USD02:00:00+0,70 USD2.993.949USD142.1135,86 Mrd.EUR
    Pinnacle Financial Partners
    		83,03USD02:00:00-0,52 USD7.877.800USD242.9245,84 Mrd.EUR
    TCF Financial Corporation
    		45,37USD09.06.21-1,38 USD0USD05,83 Mrd.EUR
    SLM
    		21,160USD02:00:00+0,090 USD3.140.285USD408.0695,41 Mrd.EUR
    Synovus Financial
    		40,11USD02:04:00+0,44 USD13.332.472USD465.0775,39 Mrd.EUR
    Prosperity Bancshares
    		65,13USD02:04:00+1,28 USD25.844.172USD580.1014,44 Mrd.EUR
    CIT Group
    		44,80EUR26.04.21+18,40 EUR0EUR04,44 Mrd.EUR
    Signature Bank
    		3,3500USD02:10:00+0,2300 USD204.836USD187.8474,14 Mrd.EUR
    First Financial Bankshares
    		31,78USD02:00:00+0,68 USD1.789.449USD305.4084,12 Mrd.EUR
    Glacier Bancorp
    		39,27USD02:04:01+0,47 USD9.440.364USD343.8663,44 Mrd.EUR
    Valley National Bancorp
    		7,9200USD02:00:00+0,1000 USD4.697.635USD1.471.4162,95 Mrd.EUR
    New York Community Bancorp
    		3,6900USD02:04:00+0,0200 USD14.015.566USD4.987.0401,58 Mrd.EUR
    PacWest Bancorp
    		7,5400USD01.12.230,0000 USD15.350.472USD2.007.655820,35 Mio.EUR
    First Republic Bank
    		0,0200USD02:10:00-0,0110 USD2.505USD131.50140,63 Mio.EUR
    SVB Financial Group
    		0,0600USD02:10:00+0,0100 USD966USD16.61032,65 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    SVB Financial Group
    		0,0600USD02:10:000,0500USD0,0015USD0,1000USD+20,00 %+0,0100 USD-0
    Signature Bank
    		3,3500USD02:10:003,1200USD3,0000USD3,3500USD+7,37 %+0,2300 USD-0
    First Financial Bankshares
    		31,78USD02:00:0031,10USD31,23USD31,79USD+2,19 %+0,68 USD-0
    Prosperity Bancshares
    		65,13USD02:04:0063,85USD63,87USD65,23USD+2,00 %+1,28 USD-0
    Citizens Financial Group
    		37,16USD02:04:0036,52USD36,59USD37,22USD+1,75 %+0,64 USD-0
    Valley National Bancorp
    		7,9200USD02:00:007,8200USD7,8000USD7,9650USD+1,28 %+0,1000 USD-0
    Commerce Bancshares
    		56,96USD02:00:0056,26USD56,29USD56,99USD+1,24 %+0,70 USD-0
    Glacier Bancorp
    		39,27USD02:04:0138,80USD38,75USD39,30USD+1,21 %+0,47 USD-0
    JPMorgan Chase
    		204,79USD02:04:00202,47USD202,80USD205,04USD+1,15 %+2,32 USD-0
    Synovus Financial
    		40,11USD02:04:0039,67USD39,76USD40,12USD+1,11 %+0,44 USD-0
    Western Alliance Bancorp
    		64,96USD02:04:0064,45USD64,48USD65,35USD+0,79 %+0,51 USD-0
    Webster Financial (Conn)
    		46,66USD02:04:0046,34USD46,47USD46,99USD+0,69 %+0,32 USD-0
    First Horizon Corporation
    		16,010USD02:04:0015,910USD15,890USD16,065USD+0,63 %+0,100 USD-0
    Comerica
    		54,83USD02:04:0054,51USD54,49USD54,99USD+0,59 %+0,32 USD-0
    First Citizens Bancshares Registered (A)
    		1.767,54USD02:00:001.757,29USD1.753,33USD1.783,69USD+0,58 %+10,25 USD-0
    New York Community Bancorp
    		3,6900USD02:04:003,6700USD3,6250USD3,7400USD+0,54 %+0,0200 USD-0
    BOK Financial
    		95,68USD02:00:0095,19USD94,80USD95,93USD+0,51 %+0,49 USD-0
    Zions Bancorporation NA
    		44,96USD02:00:0044,74USD44,50USD45,13USD+0,49 %+0,22 USD-0
    KeyCorp
    		15,400USD02:04:0015,330USD15,335USD15,475USD+0,46 %+0,070 USD-0
    SLM
    		21,160USD02:00:0021,070USD21,000USD21,420USD+0,43 %+0,090 USD-0
    Regions Financial
    		20,180USD02:04:0020,100USD20,125USD20,270USD+0,40 %+0,080 USD-0
    Huntington Bancshares
    		14,210USD02:00:0014,170USD14,145USD14,250USD+0,28 %+0,040 USD-0
    M&T Bank Corporation
    		153,79USD02:04:00153,47USD153,41USD154,72USD+0,21 %+0,32 USD-0
    Bank of America
    		39,29USD02:04:0039,22USD39,16USD39,49USD+0,18 %+0,07 USD-0
    East West Bancorp
    		77,41USD02:00:0077,35USD77,20USD77,94USD+0,08 %+0,06 USD-0
    Wells Fargo
    		61,08USD02:04:0061,06USD60,89USD61,63USD+0,03 %+0,02 USD-0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD-0
    Cullen/Frost Bankers
    		105,58USD02:04:00105,62USD105,44USD106,34USD-0,04 %-0,04 USD-0
    Fifth Third Bancorp
    		38,56USD02:00:0038,60USD38,43USD38,78USD-0,10 %-0,04 USD-0
    Citigroup
    		64,07USD02:04:0064,14USD63,91USD64,55USD-0,11 %-0,07 USD-0
    PNC Financial Services Group
    		160,35USD02:04:00160,89USD160,27USD162,07USD-0,34 %-0,54 USD-0
    Truist Financial Corporation
    		39,97USD02:04:0040,15USD39,93USD40,50USD-0,45 %-0,18 USD-0
    US Bancorp
    		41,43USD02:04:0041,65USD41,31USD41,96USD-0,53 %-0,22 USD-0
    Pinnacle Financial Partners
    		83,03USD02:00:0083,55USD82,90USD84,05USD-0,62 %-0,52 USD-0
    Popular
    		84,50EUR17.05.2485,50EUR84,50EUR84,50EUR-1,17 %-1,00 EUR-0
    People's United Financial
    		19,450USD02.04.2219,990USD19,450USD19,450USD-2,70 %-0,540 USD-0
    TCF Financial Corporation
    		45,37USD09.06.2146,75USD45,37USD45,37USD-2,95 %-1,38 USD-0
    First Republic Bank
    		0,0200USD02:10:000,0310USD0,0010USD0,0352USD-35,48 %-0,0110 USD-0