Börsenplatz | Nasdaq |
Letzter Kurs | 3.590,43 PKT |
Performance | +0,83 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.602,68 PKT |
Tagestief | 3.527,88 PKT |
Vortageskurs | 3.560,80 PKT |
52-Wochen Hoch | 3.150,43 PKT |
52-Wochen Tief | 2.451,06 PKT |
Performance 1 Monat | -4,09 % |
Performance 1 Jahr | -1,76 % |
1 Tag | 3.590,43 PKT | +0,83 % |
1 Woche | 2.935,78 PKT | +22,30 % |
1 Monat | 2.954,97 PKT | +21,50 % |
3 Monate | 2.992,03 PKT | +20,00 % |
6 Monate | 2.827,12 PKT | +27,00 % |
Lfd. Jahr | 2.748,52 PKT | +30,63 % |
1 Jahr | 2.885,07 PKT | +24,45 % |
3 Jahre | 1.908,68 PKT | +88,11 % |
5 Jahre | 1.888,82 PKT | +90,09 % |
10 Jahre | 1.074,03 PKT | +234,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
120,49 | 02:04:00 | +1,48 | +1,24 | 202.067.672 | ||
118,27 | 02:04:00 | -0,21 | -0,18 | 94.517.053 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
128,58 | 02:04:00 | +0,77 | +0,60 | 41.369.635 | ||
155,80 | 01:00:00 | -1,50 | -0,95 | 38.622.489 | ||
164,11 | 02:04:01 | +2,14 | +1,32 | 33.591.793 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
22,630 | 02:04:00 | +0,530 | +2,40 | 15.428.940 | ||
83,40 | 02:04:00 | +0,51 | +0,62 | 14.111.847 | ||
121,03 | 02:04:00 | +11,49 | +10,49 | 13.983.100 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
91,28 | 02:04:00 | +0,29 | +0,32 | 13.159.186 | ||
284,89 | 02:00:00 | +0,83 | +0,29 | 12.720.100 | ||
158,31 | 02:00:00 | +1,73 | +1,10 | 10.337.447 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
31,36 | 02:04:00 | +1,06 | +3,50 | 7.855.544 | ||
101,71 | 02:00:00 | +1,13 | +1,12 | 7.461.328 | ||
62,97 | 02:00:00 | +0,28 | +0,45 | 5.180.054 | ||
231,64 | 02:00:00 | +1,25 | +0,54 | 5.082.044 | ||
50,10 | 02:00:00 | +0,52 | +1,05 | 4.759.821 | ||
148,82 | 02:00:00 | +2,51 | +1,72 | 4.262.058 | ||
46,16 | 02:04:00 | +0,48 | +1,05 | 4.023.123 | ||
100,28 | 02:00:00 | +1,19 | +1,20 | 3.377.605 | ||
12,220 | 02:04:00 | +0,090 | +0,74 | 3.155.636 | ||
15,130 | 02:00:00 | +0,350 | +2,37 | 2.548.805 | ||
57,91 | 02:00:00 | -2,87 | -4,72 | 1.740.290 | ||
34,41 | 02:00:00 | +0,93 | +2,78 | 1.482.531 | ||
33,41 | 02:04:00 | +0,05 | +0,15 | 638.342 | ||
9,2900 | 02:00:00 | 0,0000 | 0,00 | 398.206 | ||
14,770 | 02:00:00 | -0,410 | -2,70 | 369.132 | ||
18,510 | 04.03.19 | +0,020 | +0,11 | 125.259 | ||
163,90 | 26.04.24 | +3,40 | +2,12 | 823 | ||
4,4680 | 14.08.15 | -0,0190 | -0,42 | 0 | ||
40,26 | 26.04.24 | +0,83 | +2,10 | 0 | ||
86,00 | 24.06.20 | 0,00 | 0,00 | 0 | ||
2,0000 | 23.04.16 | 0,0000 | 0,00 | 0 | ||
21,333 | 03.04.20 | 0,000 | 0,00 | 0 | ||
131,50 | 26.04.24 | +0,50 | +0,38 | 0 | ||
6,5250 | 19.08.17 | -0,0195 | -0,30 | 0 | ||
5,2950 | 16.06.21 | +0,0050 | +0,09 | 0 | ||
20,619 | 27.07.16 | +0,082 | +0,40 | 0 | ||
89,55 | 28.12.15 | +2,60 | +2,99 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Benchmark Electronic Components Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |