checkAd
    Nasdaq US Benchmark Food Products Index Total Return Index
    2.674,31
     
    PKT
    -0,55 %
    -14,79 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Archer Daniels Midland Company
    		61,00USD
    -0,91 %
    		87,30USD-30,13 %50,72USD+20,27 %
    B&G Foods
    		10,930USD
    -1,09 %
    		16,670USD-34,43 %7,2000USD+51,81 %
    Bunge
    		99,75EUR
    +0,05 %
    		108,88EUR-8,39 %81,27EUR+22,73 %
    Cal-Maine Foods
    		58,11USD
    -1,21 %
    		67,48USD-13,89 %42,26USD+37,51 %
    Calavo Growers
    		27,41USD
    +0,11 %
    		38,72USD-29,21 %21,420USD+27,96 %
    Campbell Soup
    		45,37USD
    -0,37 %
    		55,13USD-17,70 %37,94USD+19,58 %
    Chiquita Brand Intl
    		------
    Conagra Brands
    		31,27USD
    -0,95 %
    		38,72USD-19,24 %25,17USD+24,24 %
    Darling Ingredients
    		45,26USD
    +4,94 %
    		71,60USD-36,79 %38,97USD+16,14 %
    Diamond Foods
    		34,44EUR
    +0,35 %
    		----
    Farmer Brothers
    		3,1300USD
    -0,95 %
    		3,8700USD-19,12 %1,7500USD+78,86 %
    Flowers Foods
    		24,890USD
    -0,56 %
    		29,07USD-14,38 %19,650USD+26,67 %
    Fresh Del Monte Produce
    		24,000EUR
    -1,40 %
    		26,70EUR-10,11 %20,250EUR+18,52 %
    General Mills
    		71,38USD
    -0,32 %
    		90,88USD-21,46 %60,33USD+18,32 %
    Hain Celestial Group
    		6,0900USD
    -1,30 %
    		18,245USD-66,62 %5,6900USD+7,03 %
    Herbalife Nutrition
    		8,2800EUR
    -3,72 %
    		17,775EUR-53,42 %6,2600EUR+32,27 %
    Hillshire Brands
    		------
    Hormel Foods
    		35,27USD
    -0,93 %
    		41,72USD-15,46 %28,61USD+23,28 %
    Ingredion
    		114,48USD
    -0,54 %
    		118,63USD-3,50 %89,60USD+27,77 %
    J.M. Smucker
    		115,18USD
    -2,84 %
    		159,89USD-27,96 %107,34USD+7,30 %
    J&J Snack Foods
    		138,69USD
    -0,08 %
    		182,62USD-24,06 %133,30USD+4,05 %
    John B Sanfilippo & Son
    		101,63USD
    +1,28 %
    		127,26USD-20,14 %90,02USD+12,90 %
    Kellogg
    		58,45USD
    -0,51 %
    		72,21USD-19,06 %47,64USD+22,69 %
    Kraft Foods Grp
    		88,19USD
    0,00 %
    		----
    Lancaster Colony
    		187,98USD
    -0,43 %
    		220,65USD-14,81 %155,58USD+20,83 %
    Lifeway Foods
    		21,490USD
    +0,28 %
    		23,050USD-6,77 %0,6502USD+3.205,14 %
    McCormick
    		75,56USD
    -0,38 %
    		94,39USD-19,95 %59,14USD+27,76 %
    Mead Johnson Nutrition
    		79,68EUR
    -0,55 %
    		----
    Medifast
    		33,50USD
    -0,21 %
    		109,48USD-69,40 %30,99USD+8,10 %
    Mondelez International Registered (A)
    		70,80USD
    -0,72 %
    		78,59USD-9,91 %60,75USD+16,54 %
    Nature's Sunshine Products
    		19,420USD
    -0,51 %
    		21,590USD-10,05 %10,290USD+88,73 %
    Nutraceutical International Corporation
    		41,80USD
    +0,12 %
    		----
    Nutrisystem
    		42,89USD
    -0,05 %
    		----
    Pilgrims Pride
    		35,88USD
    -0,33 %
    		36,47USD-1,62 %19,960USD+79,76 %
    Post Holdings
    		105,89USD
    -0,24 %
    		107,42USD-1,42 %78,82USD+34,34 %
    Sanderson Farms
    		201,00EUR
    -1,95 %
    		215,00EUR-173,50EUR-
    Seaboard
    		3.205,33USD
    -2,45 %
    		3.999,00USD-19,85 %3.052,91USD+4,99 %
    Seneca Foods (A)
    		57,94USD
    -0,84 %
    		59,85USD-3,19 %32,51USD+78,22 %
    Synutra International
    		5,1960EUR
    0,00 %
    		----
    The Hershey
    		187,15USD
    -0,53 %
    		276,85USD-32,40 %178,82USD+4,66 %
    The WhiteWave Foods Company
    		56,24USD
    +0,01 %
    		----
    Tootsie Roll Industries
    		30,19USD
    -0,40 %
    		43,31USD-30,29 %29,13USD+3,64 %
    Treehouse Foods
    		35,90USD
    -2,31 %
    		55,30USD-35,08 %34,81USD+3,13 %
    Tyson Foods (A)
    		60,89USD
    -0,70 %
    		63,25USD-3,73 %44,94USD+35,49 %
    USANA Health Sciences
    		43,14USD
    -1,28 %
    		69,60USD-38,02 %43,00USD+0,33 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mondelez International Registered (A)
    		70,80USD02:00:00-0,51 USD97.557.154USD2.923.97090,47 Mrd.EUR
    General Mills
    		71,38USD02:04:01-0,23 USD132.555.784USD2.578.25640,57 Mrd.EUR
    Archer Daniels Midland Company
    		61,00USD02:04:00-0,56 USD177.397.987USD3.844.18431,59 Mrd.EUR
    The Hershey
    		187,15USD02:04:00-0,99 USD202.741.479USD1.483.43125,41 Mrd.EUR
    Kellogg
    		58,45USD02:04:00-0,30 USD78.321.394USD1.812.81218,40 Mrd.EUR
    Hormel Foods
    		35,27USD02:04:00-0,33 USD51.048.339USD1.988.22017,72 Mrd.EUR
    McCormick
    		75,56USD02:04:00-0,29 USD82.780.418USD1.475.65617,63 Mrd.EUR
    Tyson Foods (A)
    		60,89USD01:00:00-0,43 USD59.145.682USD1.336.51416,73 Mrd.EUR
    Mead Johnson Nutrition
    		79,68EUR14.06.17-0,44 EUR0EUR014,63 Mrd.EUR
    Conagra Brands
    		31,27USD02:04:00-0,30 USD68.010.445USD2.894.22014,24 Mrd.EUR
    Bunge
    		99,75EUR01.11.23+0,05 EUR0EUR013,91 Mrd.EUR
    Campbell Soup
    		45,37USD02:04:00-0,17 USD42.136.924USD1.535.47412,78 Mrd.EUR
    J.M. Smucker
    		115,18USD02:04:00-3,37 USD82.846.146USD1.032.54511,45 Mrd.EUR
    The WhiteWave Foods Company
    		56,24USD12.04.17+0,01 USD580.567.981USD10.323.0509,21 Mrd.EUR
    Pilgrims Pride
    		35,88USD02:00:00-0,12 USD3.360.284USD282.3877,91 Mrd.EUR
    Ingredion
    		114,48USD02:04:00-0,62 USD14.590.739USD179.0727,04 Mrd.EUR
    Darling Ingredients
    		45,26USD02:04:00+2,13 USD75.760.824USD2.664.5026,77 Mrd.EUR
    Post Holdings
    		105,89USD02:04:00-0,25 USD26.381.553USD338.2415,77 Mrd.EUR
    Flowers Foods
    		24,890USD02:04:00-0,140 USD17.124.298USD917.6914,96 Mrd.EUR
    Lancaster Colony
    		187,98USD02:00:00-0,82 USD6.732.515USD86.3974,84 Mrd.EUR
    Sanderson Farms
    		201,00EUR22.07.22-4,00 EUR0EUR04,45 Mrd.EUR
    Seaboard
    		3.205,33USD02:04:00-80,59 USD1.948.150USD7823,49 Mrd.EUR
    J&J Snack Foods
    		138,69USD02:00:00-0,11 USD3.198.903USD59.4722,49 Mrd.EUR
    Cal-Maine Foods
    		58,11USD02:00:00-0,71 USD6.675.437USD306.7972,39 Mrd.EUR
    Treehouse Foods
    		35,90USD02:04:00-0,85 USD12.108.571USD495.2231,87 Mrd.EUR
    Fresh Del Monte Produce
    		24,000EUR25.04.24-0,340 EUR0EUR01,22 Mrd.EUR
    Nutrisystem
    		42,89USD08.03.19-0,02 USD36.582.585USD852.8941,12 Mrd.EUR
    Tootsie Roll Industries
    		30,19USD02:04:00-0,12 USD1.053.533USD52.2731,11 Mrd.EUR
    Diamond Foods
    		34,44EUR29.02.16+0,12 EUR0EUR01,09 Mrd.EUR
    Herbalife Nutrition
    		8,2800EUR25.04.24-0,3200 EUR0EUR0973,76 Mio.EUR
    John B Sanfilippo & Son
    		101,63USD02:00:00+1,28 USD1.599.107USD36.688846,07 Mio.EUR
    Calavo Growers
    		27,41USD02:00:00+0,03 USD986.730USD93.199782,34 Mio.EUR
    USANA Health Sciences
    		43,14USD02:04:00-0,56 USD3.043.274USD98.633774,01 Mio.EUR
    B&G Foods
    		10,930USD02:04:00-0,120 USD3.400.002USD441.669729,22 Mio.EUR
    Hain Celestial Group
    		6,0900USD02:00:00-0,0800 USD1.167.374USD553.776507,30 Mio.EUR
    Nature's Sunshine Products
    		19,420USD02:00:00-0,100 USD255.680USD36.640355,90 Mio.EUR
    Medifast
    		33,50USD02:04:00-0,07 USD6.222.135USD255.071339,28 Mio.EUR
    Nutraceutical International Corporation
    		41,80USD23.08.17+0,05 USD0USD0327,57 Mio.EUR
    Seneca Foods (A)
    		57,94USD02:00:00-0,49 USD561.684USD17.656309,19 Mio.EUR
    Lifeway Foods
    		21,490USD02:00:00+0,060 USD201.664USD24.974308,70 Mio.EUR
    Synutra International
    		5,1960EUR25.07.170,0000 EUR0EUR0294,56 Mio.EUR
    Farmer Brothers
    		3,1300USD02:00:00-0,0300 USD21.449USD8.86453,62 Mio.EUR
    Chiquita Brand Intl
    		-----
    Hillshire Brands
    		-----
    Kraft Foods Grp
    		88,19USD03.07.150,00 USD0USD0-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Darling Ingredients
    		45,26USD02:04:0043,13USD41,93USD45,53USD+4,94 %+2,13 USD-0
    John B Sanfilippo & Son
    		101,63USD02:00:00100,35USD99,04USD101,65USD+1,28 %+1,28 USD-0
    Diamond Foods
    		34,44EUR29.02.1634,32EUR34,32EUR34,44EUR+0,35 %+0,12 EUR-0
    Lifeway Foods
    		21,490USD02:00:0021,430USD20,600USD21,890USD+0,28 %+0,060 USD-0
    Nutraceutical International Corporation
    		41,80USD23.08.1741,75USD41,80USD41,80USD+0,12 %+0,05 USD-0
    Calavo Growers
    		27,41USD02:00:0027,38USD27,38USD28,30USD+0,11 %+0,03 USD-0
    Bunge
    		99,75EUR01.11.2399,70EUR99,70EUR99,75EUR+0,05 %+0,05 EUR-0
    The WhiteWave Foods Company
    		56,24USD12.04.1756,24USD56,23USD56,25USD+0,01 %+0,01 USD-0
    Kraft Foods Grp
    		88,19USD03.07.1588,19USD88,19USD88,19USD0,00 %0,00 USD-0
    Synutra International
    		5,1960EUR25.07.175,1960EUR5,1960EUR5,1960EUR0,00 %0,0000 EUR-0
    Nutrisystem
    		42,89USD08.03.1942,91USD42,81USD42,94USD-0,05 %-0,02 USD-0
    J&J Snack Foods
    		138,69USD02:00:00138,80USD137,12USD139,25USD-0,08 %-0,11 USD-0
    Medifast
    		33,50USD02:04:0033,57USD32,95USD33,84USD-0,21 %-0,07 USD-0
    Post Holdings
    		105,89USD02:04:00106,14USD105,19USD106,32USD-0,24 %-0,25 USD-0
    General Mills
    		71,38USD02:04:0171,61USD71,11USD72,30USD-0,32 %-0,23 USD-0
    Pilgrims Pride
    		35,88USD02:00:0036,00USD35,52USD35,91USD-0,33 %-0,12 USD-0
    Campbell Soup
    		45,37USD02:04:0045,54USD45,27USD45,94USD-0,37 %-0,17 USD-0
    McCormick
    		75,56USD02:04:0075,85USD75,15USD76,87USD-0,38 %-0,29 USD-0
    Tootsie Roll Industries
    		30,19USD02:04:0030,31USD30,14USD31,29USD-0,40 %-0,12 USD-0
    Lancaster Colony
    		187,98USD02:00:00188,80USD186,66USD189,46USD-0,43 %-0,82 USD-0
    Kellogg
    		58,45USD02:04:0058,75USD58,34USD59,20USD-0,51 %-0,30 USD-0
    Nature's Sunshine Products
    		19,420USD02:00:0019,520USD19,170USD19,630USD-0,51 %-0,100 USD-0
    The Hershey
    		187,15USD02:04:00188,14USD185,85USD189,22USD-0,53 %-0,99 USD-0
    Ingredion
    		114,48USD02:04:00115,10USD114,22USD115,30USD-0,54 %-0,62 USD-0
    Mead Johnson Nutrition
    		79,68EUR14.06.1779,68EUR79,40EUR80,13EUR-0,55 %-0,44 EUR-0
    Flowers Foods
    		24,890USD02:04:0025,03USD24,880USD25,18USD-0,56 %-0,140 USD-0
    Tyson Foods (A)
    		60,89USD01:00:0061,32USD60,64USD61,71USD-0,70 %-0,43 USD-0
    Mondelez International Registered (A)
    		70,80USD02:00:0071,31USD70,28USD71,75USD-0,72 %-0,51 USD-0
    Seneca Foods (A)
    		57,94USD02:00:0058,43USD57,59USD58,36USD-0,84 %-0,49 USD-0
    Archer Daniels Midland Company
    		61,00USD02:04:0061,56USD60,60USD61,95USD-0,91 %-0,56 USD-0
    Hormel Foods
    		35,27USD02:04:0035,60USD35,20USD35,86USD-0,93 %-0,33 USD-0
    Farmer Brothers
    		3,1300USD02:00:003,1600USD3,1100USD3,1900USD-0,95 %-0,0300 USD-0
    Conagra Brands
    		31,27USD02:04:0031,57USD31,19USD31,80USD-0,95 %-0,30 USD-0
    B&G Foods
    		10,930USD02:04:0011,050USD10,820USD11,070USD-1,09 %-0,120 USD-0
    Cal-Maine Foods
    		58,11USD02:00:0058,82USD57,75USD58,72USD-1,21 %-0,71 USD-0
    USANA Health Sciences
    		43,14USD02:04:0043,70USD42,70USD43,75USD-1,28 %-0,56 USD-0
    Hain Celestial Group
    		6,0900USD02:00:006,1700USD6,0300USD6,1650USD-1,30 %-0,0800 USD-0
    Fresh Del Monte Produce
    		24,000EUR25.04.2424,340EUR23,920EUR24,380EUR-1,40 %-0,340 EUR-0
    Sanderson Farms
    		201,00EUR22.07.22205,00EUR199,50EUR205,00EUR-1,95 %-4,00 EUR-0
    Treehouse Foods
    		35,90USD02:04:0036,75USD35,87USD36,91USD-2,31 %-0,85 USD-0
    Seaboard
    		3.205,33USD02:04:003.285,92USD3.205,33USD3.272,01USD-2,45 %-80,59 USD-0
    J.M. Smucker
    		115,18USD02:04:00118,55USD114,94USD119,89USD-2,84 %-3,37 USD-0
    Herbalife Nutrition
    		8,2800EUR25.04.248,6000EUR8,1560EUR8,6450EUR-3,72 %-0,3200 EUR-0
    Chiquita Brand Intl
    		--------0
    Hillshire Brands
    		--------0