3.496,35
PKT
-2,87 %
-103,46 PKT
Letzter Kurs 25.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 2,3880EUR | +0,55 % | - | - | - | - | |
| 117,67USD | -0,86 % | 140,46USD | -16,23 % | 106,19USD | +10,81 % | |
| 199,63USD | -2,24 % | 230,11USD | -13,25 % | 158,40USD | +26,03 % | |
| 87,38USD | -0,79 % | 99,40USD | -12,09 % | 78,20USD | +11,74 % | |
| 80,26USD | +0,29 % | 83,40USD | -3,76 % | 44,80USD | +79,15 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 42,48USD | -3,37 % | 56,33USD | -24,59 % | 28,98USD | +46,58 % | |
| 338,00USD | -7,02 % | 381,98USD | -11,51 % | 204,04USD | +65,65 % | |
| 25,26USD | +4,08 % | 24,450USD | +3,31 % | 10,675USD | +136,63 % | |
| 56,00USD | 0,00 % | 56,46USD | -0,82 % | 17,150USD | +226,50 % | |
| 83,00USD | +0,02 % | - | - | - | - | |
| 41,21USD | -1,32 % | 44,95USD | -8,32 % | 30,29USD | +36,05 % | |
| 6,1500USD | 0,00 % | 11,940USD | -48,49 % | 5,4800USD | +12,23 % | |
| 90,54USD | -0,29 % | 101,00USD | - | 88,00USD | - | |
| 291,61USD | -0,25 % | 304,22USD | -4,15 % | 203,20USD | +43,51 % | |
| 394,06USD | -0,14 % | 450,00USD | -12,43 % | 345,57USD | +14,03 % | |
| 72,20USD | -0,39 % | 75,43USD | -4,28 % | 57,06USD | +26,53 % | |
| 22,230USD | -0,63 % | 35,10USD | -36,67 % | 21,440USD | +3,68 % | |
| 179,11USD | +4,47 % | 178,28USD | +0,47 % | 127,50USD | +40,48 % | |
| 14,190USD | +1,50 % | 30,75USD | -53,85 % | 13,420USD | +5,74 % | |
| 39,06USD | -3,77 % | - | - | - | - | |
| 149,38USD | -1,09 % | 170,57USD | -12,42 % | 92,05USD | +62,28 % | |
| 83,10USD | -0,28 % | 88,47USD | -6,07 % | 49,87USD | +66,63 % | |
| - | - | - | - | - | - | |
| 46,35USD | -0,81 % | 48,26USD | -3,96 % | 32,10USD | +44,39 % | |
| 102,54USD | -0,30 % | 107,90USD | -4,97 % | 82,61USD | +24,13 % | |
| 3,5500USD | +2,31 % | 4,0700USD | -12,78 % | 2,2600USD | +57,08 % | |
| 127,99USD | +1,72 % | 135,78USD | -5,74 % | 100,75USD | +27,04 % | |
| 31,45USD | -13,74 % | 39,81USD | -21,00 % | 23,260USD | +35,21 % | |
| 83,13USD | -6,96 % | 94,77USD | -12,28 % | 68,80USD | +20,83 % | |
| 27,84USD | -1,10 % | 34,63USD | -19,61 % | 10,770USD | +158,50 % | |
| 53,26USD | -0,43 % | 57,03USD | -6,61 % | 25,46USD | +109,19 % | |
| 58,57USD | -0,02 % | 66,37USD | -11,75 % | 32,35USD | +81,05 % | |
| 18,510USD | -2,37 % | 28,20USD | -34,36 % | 18,760USD | -1,33 % | |
| 60,05USD | -1,30 % | 72,40USD | -17,06 % | 38,50USD | +55,97 % | |
| 223,28USD | -0,61 % | 246,06USD | -9,26 % | 183,75USD | +21,51 % | |
| 248,16USD | -1,43 % | 270,54USD | -8,27 % | 217,20USD | +14,25 % | |
| 88,61USD | -1,73 % | 125,74USD | -29,53 % | 88,85USD | -0,27 % | |
| 28,30USD | +0,04 % | - | - | - | - | |
| 279,58USD | -2,21 % | 350,29USD | -20,19 % | 183,68USD | +52,21 % | |
| 23,760USD | -2,98 % | 30,59USD | -22,33 % | 22,060USD | +7,71 % | |
| 12,300USD | 0,00 % | 12,670USD | -2,92 % | 6,1100USD | +101,31 % | |
| 227,93USD | -4,07 % | 261,13USD | -12,71 % | 155,33USD | +46,74 % | |
| 117,40USD | +0,89 % | 136,10USD | -13,74 % | 106,59USD | +10,14 % | |
| 62,09USD | +0,02 % | - | - | - | - | |
| 118,63USD | +0,14 % | 139,27USD | -14,82 % | 92,24USD | +28,61 % | |
| 36,50USD | +0,03 % | 36,49USD | - | 35,88USD | - | |
| 49,00USD | -1,45 % | 53,63USD | -8,63 % | 32,37USD | +51,37 % | |
| 58,41USD | +0,78 % | 59,54USD | -1,90 % | 34,42USD | +69,72 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 338,00USD | 02:04:00 | -25,52 USD | 679.525.596USD | 3.260.656 | 170,85 Mrd.EUR | |
| 394,06USD | 02:04:00 | -0,56 USD | 236.863.368USD | 818.517 | 112,70 Mrd.EUR | |
| 248,16USD | 02:04:00 | -3,60 USD | 162.244.308USD | 913.961 | 71,02 Mrd.EUR | |
| 549,38USD | 02:04:00 | +3,03 USD | 131.044.791USD | 362.970 | 65,80 Mrd.EUR | |
| 112,62USD | 02:00:00 | -1,12 USD | 13.027.121USD | 1.367.930 | 54,75 Mrd.EUR | |
| 291,61USD | 02:04:00 | -0,73 USD | 182.905.125USD | 842.337 | 40,12 Mrd.EUR | |
| 276,95USD | 02:04:00 | +1,39 USD | 84.993.600USD | 441.876 | 30,01 Mrd.EUR | |
| 163,18USD | 02:04:00 | -0,20 USD | 128.793.045USD | 1.187.774 | 28,95 Mrd.EUR | |
| 179,11USD | 02:04:00 | +7,67 USD | 114.558.482USD | 1.078.227 | 23,86 Mrd.EUR | |
| 130,61USD | 02:04:00 | -0,06 USD | 74.874.675USD | 832.982 | 21,99 Mrd.EUR | |
| 223,28USD | 02:04:00 | -1,36 USD | 54.036.363USD | 350.248 | 15,85 Mrd.EUR | |
| 259,66USD | 02:00:00 | -0,40 USD | 10.311.152USD | 84.305 | 13,83 Mrd.EUR | |
| 83,13USD | 02:04:00 | -6,22 USD | 56.624.996USD | 1.053.443 | 12,98 Mrd.EUR | |
| 227,93USD | 02:00:00 | -9,68 USD | 14.800.927USD | 260.783 | 12,24 Mrd.EUR | |
| 72,20USD | 02:04:00 | -0,28 USD | 26.731.544USD | 537.534 | 8,47 Mrd.EUR | |
| 86,72USD | 02:04:00 | -0,48 USD | 42.718.125USD | 655.125 | 8,45 Mrd.EUR | |
| 117,67USD | 02:04:00 | -1,02 USD | 24.254.607USD | 330.454 | 8,22 Mrd.EUR | |
| 118,69USD | 02:04:00 | -2,56 USD | 52.703.392USD | 712.472 | 7,56 Mrd.EUR | |
| 80,26USD | 02:04:00 | +0,23 USD | 33.918.560USD | 655.714 | 6,87 Mrd.EUR | |
| 64,42USD | 04.10.21 | +0,05 USD | 1.129.534USD | 17.385 | 6,81 Mrd.EUR | |
| 149,74USD | 02:00:00 | +0,13 USD | 24.853.110USD | 387.002 | 6,43 Mrd.EUR | |
| 84,85USD | 02:04:00 | -1,17 USD | 17.594.230USD | 333.697 | 5,71 Mrd.EUR | |
| 46,35USD | 02:04:00 | -0,38 USD | 29.247.629USD | 850.980 | 5,61 Mrd.EUR | |
| 90,54USD | 17.05.22 | -0,26 USD | 3.823.920USD | 42.179 | 5,20 Mrd.EUR | |
| 83,10USD | 02:04:00 | -0,23 USD | 21.714.885USD | 348.193 | 4,68 Mrd.EUR | |
| 102,54USD | 02:00:00 | -0,31 USD | 5.717.932USD | 141.511 | 4,43 Mrd.EUR | |
| 127,99USD | 02:04:00 | +2,16 USD | 21.277.490USD | 218.064 | 4,17 Mrd.EUR | |
| 83,00USD | 27.02.17 | +0,02 USD | 36.275.115USD | 437.064 | 3,83 Mrd.EUR | |
| 59,90USD | 02:04:00 | -0,74 USD | 36.028.087USD | 1.087.102 | 3,80 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 3,79 Mrd.EUR | |
| 62,00USD | 25.03.23 | +0,02 USD | 0USD | 0 | 3,73 Mrd.EUR | |
| 58,41USD | 02:04:00 | +0,45 USD | 44.623.208USD | 1.063.795 | 3,10 Mrd.EUR | |
| 279,58USD | 02:04:00 | -6,31 USD | 15.964.614USD | 75.308 | 2,99 Mrd.EUR | |
| 149,38USD | 01:00:00 | -1,65 USD | 11.678.043USD | 103.287 | 2,90 Mrd.EUR | |
| 88,61USD | 01:00:00 | -1,56 USD | 13.465.947USD | 245.815 | 2,64 Mrd.EUR | |
| 28,30USD | 06.04.17 | +0,01 USD | 110.000.878USD | 3.886.958 | 2,64 Mrd.EUR | |
| 36,50USD | 03.08.22 | +0,01 USD | 18.258.488USD | 500.236 | 2,54 Mrd.EUR | |
| 87,38USD | 02:04:00 | -0,70 USD | 7.401.684USD | 124.605 | 2,50 Mrd.EUR | |
| 118,63USD | 02:04:00 | +0,17 USD | 8.617.548USD | 98.294 | 2,28 Mrd.EUR | |
| 199,63USD | 02:04:00 | -4,57 USD | 8.693.678USD | 68.025 | 2,23 Mrd.EUR | |
| 27,11USD | 02:04:00 | -0,07 USD | 15.484.445USD | 813.450 | 2,11 Mrd.EUR | |
| 115,46USD | 02:04:00 | -1,85 USD | 9.882.918USD | 114.778 | 2,01 Mrd.EUR | |
| 58,57USD | 02:00:00 | -0,01 USD | 2.374.377USD | 111.693 | 1,95 Mrd.EUR | |
| 39,06USD | 05.04.22 | -1,53 USD | 17.797.328USD | 454.614 | 1,95 Mrd.EUR | |
| 171,60USD | 02:04:00 | +0,23 USD | 4.532.183USD | 42.953 | 1,93 Mrd.EUR | |
| 23,760USD | 02:04:00 | -0,730 USD | 14.088.364USD | 825.627 | 1,80 Mrd.EUR | |
| 53,26USD | 02:04:00 | -0,23 USD | 10.338.650USD | 262.217 | 1,61 Mrd.EUR | |
| 117,40USD | 01:00:00 | +1,03 USD | 5.866.780USD | 74.934 | 1,21 Mrd.EUR | |
| 61,23EUR | 06.12.18 | -0,13 EUR | 0EUR | 0 | 1,17 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 179,11USD | 02:04:00 | 171,44USD | 173,79USD | 181,47USD | +4,47 % | +7,67 USD | -0 | |
| 25,26USD | 02:00:00 | 24,270USD | 23,765USD | 25,39USD | +4,08 % | +0,99 USD | -0 | |
| 3,5500USD | 02:00:00 | 3,4700USD | 3,4500USD | 3,5500USD | +2,31 % | +0,0800 USD | -0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
| 127,99USD | 02:04:00 | 125,83USD | 124,81USD | 128,15USD | +1,72 % | +2,16 USD | -0 | |
| 14,190USD | 02:00:00 | 13,980USD | 13,560USD | 14,240USD | +1,50 % | +0,210 USD | -0 | |
| 16,740USD | 02:00:00 | 16,500USD | 16,290USD | 16,750USD | +1,45 % | +0,240 USD | -0 | |
| 117,40USD | 01:00:00 | 116,37USD | 115,01USD | 117,81USD | +0,89 % | +1,03 USD | -0 | |
| 58,41USD | 02:04:00 | 57,96USD | 57,27USD | 58,96USD | +0,78 % | +0,45 USD | -0 | |
| 2,3880EUR | 18.11.16 | 2,3750EUR | 2,3880EUR | 2,3880EUR | +0,55 % | +0,0130 EUR | -0 | |
| 549,38USD | 02:04:00 | 546,35USD | 535,00USD | 552,24USD | +0,55 % | +3,03 USD | -0 | |
| 276,95USD | 02:04:00 | 275,56USD | 271,47USD | 278,82USD | +0,50 % | +1,39 USD | -0 | |
| 80,26USD | 02:04:00 | 80,03USD | 78,31USD | 80,49USD | +0,29 % | +0,23 USD | -0 | |
| 118,63USD | 02:04:00 | 118,46USD | 116,97USD | 119,11USD | +0,14 % | +0,17 USD | -0 | |
| 171,60USD | 02:04:00 | 171,37USD | 167,27USD | 171,76USD | +0,13 % | +0,23 USD | -0 | |
| 149,74USD | 02:00:00 | 149,61USD | 146,76USD | 149,78USD | +0,09 % | +0,13 USD | -0 | |
| 64,42USD | 04.10.21 | 64,37USD | 64,27USD | 65,53USD | +0,08 % | +0,05 USD | -0 | |
| 28,30USD | 06.04.17 | 28,29USD | 28,29USD | 28,31USD | +0,04 % | +0,01 USD | -0 | |
| 36,50USD | 03.08.22 | 36,49USD | 36,49USD | 36,50USD | +0,03 % | +0,01 USD | -0 | |
| 83,00USD | 27.02.17 | 82,98USD | 82,58USD | 83,00USD | +0,02 % | +0,02 USD | -0 | |
| 62,09USD | 01.10.21 | 62,08USD | 62,08USD | 62,10USD | +0,02 % | +0,01 USD | -0 | |
| 62,00USD | 25.03.23 | 61,99USD | 62,00USD | 62,00USD | +0,02 % | +0,02 USD | -0 | |
| 56,00USD | 18.10.23 | 56,00USD | 55,81USD | 56,00USD | 0,00 % | 0,00 USD | -0 | |
| 6,1600USD | 04.09.15 | 6,1600USD | 6,1600USD | 6,1600USD | 0,00 % | 0,0000 USD | -0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
| 12,300USD | 01.06.23 | 12,300USD | 12,255USD | 12,400USD | 0,00 % | 0,000 USD | -0 | |
| 6,1500USD | 02:00:00 | 6,1500USD | 6,0350USD | 6,1900USD | 0,00 % | 0,0000 USD | -0 | |
| 58,57USD | 02:00:00 | 58,58USD | 56,55USD | 59,03USD | -0,02 % | -0,01 USD | -0 | |
| 127,11USD | 29.08.15 | 127,15USD | 127,10USD | 127,16USD | -0,03 % | -0,04 USD | -0 | |
| 130,61USD | 02:04:00 | 130,67USD | 128,19USD | 131,16USD | -0,05 % | -0,06 USD | -0 | |
| 163,18USD | 02:04:00 | 163,38USD | 160,74USD | 163,37USD | -0,12 % | -0,20 USD | -0 | |
| 394,06USD | 02:04:00 | 394,62USD | 384,20USD | 394,85USD | -0,14 % | -0,56 USD | -0 | |
| 259,66USD | 02:00:00 | 260,06USD | 255,80USD | 260,64USD | -0,15 % | -0,40 USD | -0 | |
| 61,23EUR | 06.12.18 | 61,36EUR | 61,23EUR | 61,23EUR | -0,21 % | -0,13 EUR | -0 | |
| 291,61USD | 02:04:00 | 292,34USD | 285,90USD | 292,49USD | -0,25 % | -0,73 USD | -0 | |
| 27,11USD | 02:04:00 | 27,18USD | 26,56USD | 27,25USD | -0,26 % | -0,07 USD | -0 | |
| 83,10USD | 02:04:00 | 83,33USD | 81,68USD | 83,43USD | -0,28 % | -0,23 USD | -0 | |
| 90,54USD | 17.05.22 | 90,80USD | 89,68USD | 91,47USD | -0,29 % | -0,26 USD | -0 | |
| 102,54USD | 02:00:00 | 102,85USD | 100,83USD | 103,11USD | -0,30 % | -0,31 USD | -0 | |
| 72,20USD | 02:04:00 | 72,48USD | 71,50USD | 72,72USD | -0,39 % | -0,28 USD | -0 | |
| 53,26USD | 02:04:00 | 53,49USD | 52,08USD | 53,46USD | -0,43 % | -0,23 USD | -0 | |
| 86,72USD | 02:04:00 | 87,20USD | 85,52USD | 87,62USD | -0,55 % | -0,48 USD | -0 | |
| 223,28USD | 02:04:00 | 224,64USD | 220,71USD | 225,41USD | -0,61 % | -1,36 USD | -0 | |
| 22,230USD | 02:04:00 | 22,370USD | 21,910USD | 22,270USD | -0,63 % | -0,140 USD | -0 | |
| 87,38USD | 02:04:00 | 88,08USD | 86,64USD | 87,83USD | -0,79 % | -0,70 USD | -0 | |
| 46,35USD | 02:04:00 | 46,73USD | 45,97USD | 46,56USD | -0,81 % | -0,38 USD | -0 | |
| 117,67USD | 02:04:00 | 118,69USD | 116,49USD | 118,83USD | -0,86 % | -1,02 USD | -0 | |
| 112,62USD | 02:00:00 | 113,74USD | 111,24USD | 115,14USD | -0,98 % | -1,12 USD | -0 | |
| 149,38USD | 01:00:00 | 151,03USD | 148,71USD | 150,55USD | -1,09 % | -1,65 USD | -0 | |
| 27,84USD | 02:04:00 | 28,15USD | 27,50USD | 28,02USD | -1,10 % | -0,31 USD | -0 |