- GoldRohstoff165.800
- DAXIndex115.029
- NVIDIAAktie114.997
- SilberRohstoff102.266
- EvotecAktie65.216
- GameStopAktie64.712
- BTC zu USDCrypto56.859
- NEL ASAAktie56.027
- Öl (Brent)Rohstoff48.482
- Newron PharmaceuticalsAktie47.703
- Tages-Trading-Chancen am Donnerstag den 23.05.2024Diskussion15:48:23
- Nvidia könnte heute den Marktwert aller deutschen Aktien knacken! Nachricht15:28:00
- Ronald Stöferle: Warum Gold am Anfang eines Bullenmarktes stehtNachricht22.05.24
- Eine Aktie, die Warren Buffett für 6,7 Milliarden US-Dollar gekauft hatNachricht14:59:00
- Fed-Turbulenzen: Aktienmärkte und Rohstoffe holten kurz Luft, steigen aber dann schon wieder an!Nachricht22.05.24
Startseite > Indizes > Nasdaq US Benchmark Nonferrous Metals Index > Handelsplätze > Historische Kurse
699,31
PKT
-3,05 %
-22,02 PKT
Letzter Kurs 19.03.21 Nasdaq
SYM: NQUSB5510205 ·
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 552,59 | 699,31 | +26,55 % |
| 2020 | 366,19 | 552,59 | +50,90 % |
| 2019 | 274,52 | 359,24 | +30,86 % |
| 2018 | 519,59 | 282,89 | -45,56 % |
| 2017 | 364,10 | 517,13 | +42,03 % |
| 2016 | 218,08 | 363,95 | +66,89 % |
| 2015 | 550,53 | 218,24 | -60,36 % |
| 2014 | 810,27 | 550,63 | -32,04 % |
| 2013 | 750,36 | 810,24 | +7,98 % |
| 2012 | 753,80 | 748,95 | -0,64 % |
| 2011 | 999,90 | 752,54 | -24,74 % |
| 1970 | 721,33 | 699,31 | -3,05 % |
Rendite-Dreieck
| 2002 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | nan | nan | ||||||||||||||||||
| 2004 | nan | nan | nan | |||||||||||||||||
| 2005 | nan | nan | nan | nan | ||||||||||||||||
| 2006 | nan | nan | nan | nan | nan | |||||||||||||||
| 2007 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2008 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||||
| 2010 | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||||
| 2011 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | ||||||||||
| 2012 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -0.48 | |||||||||
| 2013 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 3.76 | 8.18 | ||||||||
| 2014 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -9.89 | -14.26 | -32.04 | |||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -26.62 | -33.70 | -48.10 | -60.37 | ||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -13.52 | -16.51 | -23.42 | -18.70 | 66.77 | |||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -6.06 | -7.14 | -10.62 | -2.07 | 53.93 | 42.09 | ||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -13.04 | -14.98 | -18.98 | -15.34 | 9.03 | -11.84 | -45.30 | |||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -8.83 | -9.96 | -12.68 | -8.19 | 13.27 | -0.43 | -16.65 | 26.99 | ||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -3.37 | -3.73 | -5.32 | 0.06 | 20.42 | 11.00 | 2.24 | 39.76 | 53.82 | |
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -0.73 | -0.76 | -1.82 | 3.47 | 21.42 | 13.95 | 7.84 | 35.21 | 39.52 | 26.55 |
| Ø | nan | nan | nan | nan | nan | nan | nan | nan | nan | inf | -7.88 | -10.32 | -19.12 | -14.45 | 30.81 | 10.95 | -12.97 | 33.99 | 46.67 | 26.55 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2020, 2016 |
| +50% | 2017 |
| +40% | 2019 |
| +30% | 2021 |
| +20% | Kein Jahr mit entsprechender Performance |
| +10% | 2013 |
| -10% | 2012, 1970 |
| -20% | Kein Jahr mit entsprechender Performance |
| -30% | 2011 |
| -40% | 2014 |
| -50% | 2018 |
| < -50% | 2015 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: