checkAd
    Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return Index
    2.305,64
     
    PKT
    -0,59 %
    -13,70 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,320USD
    -0,35 %
    		17,710USD-2,20 %12,380USD+39,90 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		57,77USD
    -0,48 %
    		69,25USD-16,58 %52,73USD+9,56 %
    Alexander's
    		206,90USD
    -2,19 %
    		232,54USD-11,03 %155,92USD+32,70 %
    Alexandria Real Estate Equities
    		116,24USD
    -0,90 %
    		135,39USD-14,14 %91,23USD+27,41 %
    American Assets Trust
    		21,230USD
    -0,05 %
    		23,920USD-11,25 %17,090USD+24,22 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		171,69USD
    -0,70 %
    		219,11USD-21,64 %154,56USD+11,08 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		10,800USD
    +0,65 %
    		12,735USD-15,19 %9,2200USD+17,14 %
    Arbor Realty Trust
    		12,820USD
    +2,23 %
    		17,735USD-27,71 %10,430USD+22,91 %
    Ares Commercial Real Estate
    		6,8500USD
    +1,18 %
    		11,230USD-39,00 %6,3650USD+7,62 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    AvalonBay Communities
    		191,45USD
    +0,07 %
    		198,54USD-3,57 %160,42USD+19,34 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    Boston Properties
    		61,51USD
    -0,71 %
    		73,97USD-16,84 %46,80USD+31,43 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD
    +1,59 %
    		5,6700USD-21,16 %3,4300USD+30,32 %
    Camden Property Trust Registered of Benef Interest
    		99,62USD
    +1,44 %
    		114,00USD-12,61 %82,80USD+20,31 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD
    +1,75 %
    		11,300USD-17,70 %8,9300USD+4,14 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		23,630USD
    +3,41 %
    		26,80USD-11,83 %21,740USD+8,69 %
    CubeSmart
    		40,76USD
    -1,50 %
    		47,81USD-14,75 %33,18USD+22,85 %
    CYS Investments
    		7,3100USD
    -1,08 %
    		----
    Diamondrock Hospitality
    		9,0500USD
    -0,33 %
    		9,8600USD-8,22 %7,3350USD+23,38 %
    Digital Realty Trust
    		142,83USD
    +0,95 %
    		154,10USD-7,31 %86,35USD+65,41 %
    Douglas Emmett
    		13,370USD
    +0,45 %
    		16,120USD-17,06 %10,090USD+32,51 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		155,92USD
    +0,12 %
    		188,85USD-17,44 %154,79USD+0,73 %
    Elme Communities Registered of Benef Interest
    		15,040USD
    0,00 %
    		17,870USD-15,84 %12,440USD+20,90 %
    EPR Properties of Beneficial Interest
    		40,99USD
    -0,32 %
    		49,10USD-16,52 %39,38USD+4,09 %
    Equity Lifestyle Properties
    		60,53USD
    -0,36 %
    		74,00USD-18,20 %60,53USD0,00 %
    Equity Residential Registered of Benef Interest
    		65,14USD
    +0,40 %
    		69,45USD-6,21 %52,57USD+23,91 %
    Essex Property Trust
    		246,92USD
    -0,12 %
    		252,85USD-2,35 %203,97USD+21,06 %
    Extra Space Storage
    		133,47USD
    -0,27 %
    		164,94USD-19,08 %101,22USD+31,86 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    First Industrial Realty Trust
    		46,00USD
    -0,09 %
    		55,21USD-16,68 %40,44USD+13,75 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		1,9700USD
    -1,50 %
    		2,7150USD-27,44 %1,1300USD+74,34 %
    Getty Realty (Holding Company)
    		26,92USD
    -0,44 %
    		35,56USD-24,30 %25,90USD+3,94 %
    Gladstone Commercial
    		13,330USD
    +0,68 %
    		14,300USD-6,78 %10,840USD+22,97 %
    Glimch Rlt REIT-SBI
    		------
    Hatteras Financial
    		12,882EUR
    -10,99 %
    		----
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Highwoods Properties
    		25,68USD
    +0,31 %
    		26,28USD-2,28 %17,060USD+50,53 %
    Host Hotels & Resorts
    		18,860USD
    -0,16 %
    		21,305USD-11,48 %14,920USD+26,41 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		104,06USD23:05:00+0,71 USD94.713.265USD2.039.68890,33 Mrd.EUR
    American Tower
    		171,69USD23:05:00-1,21 USD107.334.934USD1.051.06474,76 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Simon Property Group
    		142,36USD23:05:00-0,37 USD95.033.713USD1.048.60243,69 Mrd.EUR
    Digital Realty Trust
    		142,83USD23:05:00+1,34 USD60.856.502USD732.09138,38 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Public Storage
    		257,73USD23:05:00-0,95 USD57.270.757USD379.83734,74 Mrd.EUR
    AvalonBay Communities
    		191,45USD23:05:00+0,13 USD62.009.016USD543.02624,98 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,14USD23:05:00+0,26 USD65.943.052USD1.755.68422,93 Mrd.EUR
    Weyerhaeuser
    		31,05USD23:05:00-0,41 USD46.942.822USD2.517.26621,65 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,71USD23:05:00-0,09 USD105.996.419USD3.259.82517,62 Mrd.EUR
    Extra Space Storage
    		133,47USD23:05:00-0,36 USD35.198.100USD420.20416,13 Mrd.EUR
    Ventas
    		44,00USD23:05:00+0,64 USD43.230.564USD1.611.36815,34 Mrd.EUR
    Essex Property Trust
    		246,92USD23:05:00-0,29 USD32.360.564USD228.09315,09 Mrd.EUR
    Alexandria Real Estate Equities
    		116,24USD23:05:00-1,06 USD38.906.698USD578.22314,76 Mrd.EUR
    Mid-America Apartment Communities
    		129,23USD23:05:00+2,03 USD29.222.255USD396.19914,09 Mrd.EUR
    Sun Communities
    		119,08USD23:05:00+0,16 USD19.965.969USD278.49713,88 Mrd.EUR
    Host Hotels & Resorts
    		18,860USD22:30:00-0,030 USD18.876.248USD2.602.05212,64 Mrd.EUR
    UDR
    		37,91USD23:05:00-0,06 USD32.807.198USD1.407.27711,53 Mrd.EUR
    W.P. Carey
    		55,03USD23:05:00-0,95 USD24.876.520USD779.59011,07 Mrd.EUR
    Kimco Realty
    		18,380USD23:05:00-0,040 USD21.074.859USD1.754.50610,63 Mrd.EUR
    Equity Lifestyle Properties
    		60,53USD23:05:00-0,22 USD19.315.671USD631.61110,51 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,62USD23:05:00+1,41 USD41.061.695USD687.7739,67 Mrd.EUR
    Regency Centers
    		58,28USD22:30:00-0,78 USD14.787.688USD720.3149,34 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Boston Properties
    		61,51USD23:05:01-0,44 USD20.566.288USD574.5019,01 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		40,76USD23:05:00-0,62 USD17.381.638USD726.2208,71 Mrd.EUR
    National Retail Properties
    		40,76USD23:05:01-0,27 USD30.120.205USD1.336.7906,93 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		31,09USD23:05:00+0,19 USD17.427.214USD910.1976,60 Mrd.EUR
    Eastgroup Properties
    		155,92USD23:05:00+0,18 USD14.681.440USD174.6695,84 Mrd.EUR
    Plum Creek Timber Company REIT
    		33,30EUR19.02.16-1,06 EUR0EUR05,78 Mrd.EUR
    Stag Industrial
    		34,48USD23:05:01-0,06 USD21.367.503USD1.007.5735,78 Mrd.EUR
    First Industrial Realty Trust
    		46,00USD23:05:00-0,04 USD14.767.548USD538.3345,68 Mrd.EUR
    Starwood Property Trust Registered of Benef Interest
    		19,500USD23:05:01+0,390 USD9.824.346USD767.6145,66 Mrd.EUR
    Ryman Hospitality Properties
    		107,06USD23:05:00+0,10 USD11.306.403USD171.9285,53 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		26,26USD23:05:00-0,14 USD16.405.920USD976.5384,71 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Biomed Realty Trust
    		21,105EUR28.01.16-0,641 EUR0EUR04,30 Mrd.EUR
    Terreno Realty
    		54,13USD23:05:00-0,30 USD14.989.706USD445.6094,22 Mrd.EUR
    Rayonier
    		30,16USD23:05:00+0,04 USD3.224.921USD167.9863,82 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Kilroy Realty Corporation
    		33,14USD23:05:00-0,09 USD12.789.653USD611.2423,55 Mrd.EUR
    Weingarten Realty Investors Registered of Benef Interest
    		31,44USD04.08.21-0,74 USD522.279.297USD16.607.2093,47 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Corporate Office Properties Trust Registered of Benef Interest
    		23,630USD23:05:0022,850USD22,740USD23,880USD+3,41 %+0,780 USD-0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD-0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD-0
    Arbor Realty Trust
    		12,820USD23:05:0012,540USD12,600USD12,950USD+2,23 %+0,280 USD-0
    Sabra Health Care REIT
    		13,940USD22:30:0013,650USD13,630USD14,065USD+2,12 %+0,290 USD-0
    Starwood Property Trust Registered of Benef Interest
    		19,500USD23:05:0119,110USD19,140USD19,610USD+2,04 %+0,390 USD-0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD-0
    Macerich
    		15,670USD23:05:0015,380USD15,390USD15,760USD+1,89 %+0,290 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD23:05:009,1400USD9,1100USD9,3000USD+1,75 %+0,1600 USD-0
    Mid-America Apartment Communities
    		129,23USD23:05:00127,20USD127,21USD129,78USD+1,60 %+2,03 USD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD23:05:004,4000USD4,4100USD4,5200USD+1,59 %+0,0700 USD-0
    Ventas
    		44,00USD23:05:0043,36USD43,34USD44,25USD+1,48 %+0,64 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,66USD23:05:0034,16USD34,16USD34,90USD+1,46 %+0,50 USD-0
    Camden Property Trust Registered of Benef Interest
    		99,62USD23:05:0098,21USD98,56USD100,21USD+1,44 %+1,41 USD-0
    LTC Properties
    		32,56USD23:05:0032,18USD32,29USD32,66USD+1,18 %+0,38 USD-0
    Ares Commercial Real Estate
    		6,8500USD23:05:006,7700USD6,7800USD6,8950USD+1,18 %+0,0800 USD-0
    Summit Hotel Properties
    		6,1300USD23:05:006,0700USD6,0900USD6,1750USD+0,99 %+0,0600 USD-0
    Digital Realty Trust
    		142,83USD23:05:00141,49USD141,63USD143,72USD+0,95 %+1,34 USD-0
    Redwood Trust
    		5,7200USD23:05:005,6700USD5,6900USD5,7700USD+0,88 %+0,0500 USD-0
    Tanger Factory Outlet Centers
    		28,88USD23:05:0028,67USD28,74USD29,00USD+0,73 %+0,21 USD-0
    Hudson Pacific Properties
    		5,7200USD23:05:005,6800USD5,6900USD5,8800USD+0,70 %+0,0400 USD-0
    Prologis
    		104,06USD23:05:00103,35USD102,75USD104,62USD+0,69 %+0,71 USD-0
    Gladstone Commercial
    		13,330USD22:30:0013,240USD13,250USD13,390USD+0,68 %+0,090 USD-0
    Apollo Commercial Real Estate Finance
    		10,800USD22:15:0010,730USD10,730USD10,890USD+0,65 %+0,070 USD-0
    Omega Healthcare Investors
    		31,09USD23:05:0030,90USD30,80USD31,50USD+0,61 %+0,19 USD-0
    One Liberty Properties
    		22,730USD23:05:0022,620USD22,600USD22,810USD+0,49 %+0,110 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    Douglas Emmett
    		13,370USD23:05:0013,310USD13,250USD13,660USD+0,45 %+0,060 USD-0
    National Health Investors
    		62,89USD23:05:0062,61USD62,75USD63,37USD+0,45 %+0,28 USD-0
    Equity Residential Registered of Benef Interest
    		65,14USD23:05:0064,88USD65,00USD66,06USD+0,40 %+0,26 USD-0
    LXP Industrial Trust
    		8,4800USD23:05:008,4500USD8,4500USD8,5700USD+0,36 %+0,0300 USD-0
    Anworth Mortgage Asset
    		2,9800USD19.03.212,9700USD2,9400USD3,0600USD+0,34 %+0,0100 USD-0
    Highwoods Properties
    		25,68USD23:05:0025,60USD25,63USD26,42USD+0,31 %+0,08 USD-0
    UMH Properties
    		15,660USD23:05:0015,630USD15,625USD15,800USD+0,19 %+0,030 USD-0
    Rayonier
    		30,16USD23:05:0030,12USD30,10USD30,34USD+0,13 %+0,04 USD-0
    Sun Communities
    		119,08USD23:05:00118,92USD118,86USD120,18USD+0,13 %+0,16 USD-0
    Eastgroup Properties
    		155,92USD23:05:00155,74USD155,49USD157,63USD+0,12 %+0,18 USD-0
    Sunstone Hotel Investors
    		10,300USD23:05:0010,290USD10,280USD10,440USD+0,10 %+0,010 USD-0
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD23:05:0011,100USD11,090USD11,270USD+0,09 %+0,010 USD-0
    Ryman Hospitality Properties
    		107,06USD23:05:00106,96USD106,83USD107,89USD+0,09 %+0,10 USD-0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD-0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD-0
    AvalonBay Communities
    		191,45USD23:05:00191,32USD191,24USD196,00USD+0,07 %+0,13 USD-0
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21136,26USD135,98USD137,71USD+0,04 %+0,06 USD-0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD-0
    PotlatchDeltic Corporation
    		41,05USD22:30:0041,04USD40,74USD41,33USD+0,02 %+0,01 USD-0
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.234,8150USD4,6900USD4,8200USD0,00 %0,0000 USD-0
    Felcor Lodging Trust
    		7,3000USD01.09.177,3000USD7,2300USD7,3300USD0,00 %0,0000 USD-0
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0