checkAd
    Startseite > Indizes > Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return

    Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return Index

    2.344,60
     
    PKT
    +0,02 %
    +0,55 PKT
    Letzter Kurs 06.05.24 Nasdaq
    SYM: NQUSB351020T ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.344,60 PKT
    Performance+0,02 %
    Kurszeit06.05.24
    Tageshoch2.362,12 PKT
    Tagestief2.333,92 PKT
    Vortageskurs2.344,05 PKT
    52-Wochen Hoch2.880,72 PKT
    52-Wochen Tief2.019,73 PKT
    Performance 1 Monat+4,64 %
    Performance 1 Jahr-20,81 %

    Performance

    1 Tag2.344,60 PKT
    +0,02 %
    1 Woche2.285,55 PKT
    +2,58 %
    1 Monat2.179,94 PKT
    +7,55 %
    3 Monate2.469,80 PKT
    -5,07 %
    6 Monate2.240,70 PKT
    +4,64 %
    Lfd. Jahr2.262,72 PKT
    +3,62 %
    1 Jahr2.880,72 PKT
    -18,61 %
    3 Jahre1.908,50 PKT
    +22,85 %
    5 Jahre1.741,69 PKT
    +34,62 %
    10 Jahre1.312,26 PKT
    +78,67 %
    mehr Performancedaten »

    Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    RLJ Lodging Trust Registered of Benef Interest
    		10,70002:04:00-0,030-0,28
    		4.765.571
    American Assets Trust
    		21,73002:04:00+0,220+1,02
    		3.573.182
    Piedmont Office Realty Trust Registered (A)
    		7,030002:04:00+0,1200+1,74
    		2.192.672
    Retail Opportunity Investments
    		12,41002:00:00+0,030+0,24
    		1.747.045
    Whitestone REIT
    		11,77002:04:00+0,190+1,64
    		1.625.982
    Chatham Lodging Trust Registered of Benef Interest
    		9,020002:04:00-0,1600-1,74
    		1.126.429
    Realty Income
    		51,5510:09:18+0,07+0,14
    		169.342
    Prologis
    		97,9909:59:12+0,76+0,78
    		24.654
    SL Green Realty Corporation
    		52,0020.01.21+1,00+1,96
    		22.651
    American Tower
    		166,7809:50:26+0,82+0,49
    		22.515
    Arbor Realty Trust
    		12,77010:07:05+0,320+2,57
    		15.985
    Medical Properties Trust
    		4,125509:52:41-0,0495-1,19
    		14.837
    Eastgroup Properties
    		148,0006.05.24-1,00-0,67
    		14.800
    W.P. Carey
    		53,6409:31:00+0,12+0,22
    		11.260
    EPR Properties of Beneficial Interest
    		39,1309:30:29+0,44+1,12
    		11.167
    Omega Healthcare Investors
    		28,9809:32:21+0,06+0,21
    		10.479
    LTC Properties
    		31,0809:30:30+0,16+0,52
    		4.569
    Stag Industrial
    		32,6609:30:28+0,34+1,05
    		4.034
    Vornado Realty Trust Registered of Benef Interest
    		24,72009:31:06-0,020-0,08
    		3.572
    Gladstone Commercial
    		12,76009:30:55+0,140+1,11
    		3.165
    Weyerhaeuser
    		28,9909:30:28+0,12+0,42
    		2.957
    Simon Property Group
    		135,7509:45:50+1,55+1,15
    		2.859
    Healthcare Realty Trust
    		24,40020.07.22+0,600+2,52
    		2.420
    Plum Creek Timber Company REIT
    		32,8219.02.16-1,50-4,37
    		2.338
    MFA Financial
    		3,600005.04.22-0,0400-1,10
    		2.196
    Digital Realty Trust
    		134,3009:30:27+0,78+0,58
    		2.015
    Mid-America Apartment Communities
    		127,2009:54:16+0,05+0,04
    		1.781
    Public Storage
    		252,5009:30:29+2,40+0,96
    		1.768
    Macerich
    		13,59509:01:33-0,045-0,33
    		1.360
    Hudson Pacific Properties
    		5,048006.05.24-0,0760-1,48
    		1.325
    AG Mortgage Investment Trust
    		3,130023.07.21-0,1460-4,46
    		1.254
    Alexandria Real Estate Equities
    		111,9509:30:30+0,60+0,54
    		1.231
    Redwood Trust
    		5,912006.05.24+0,0180+0,31
    		1.174
    Agree Realty
    		54,8809:30:30+0,30+0,55
    		1.098
    Sabra Health Care REIT
    		13,68009:30:19+0,105+0,77
    		1.081
    Highwoods Properties
    		25,4006.05.24+0,40+1,60
    		991
    Kimco Realty
    		17,60008:15:55-0,100-0,56
    		792
    Apollo Commercial Real Estate Finance
    		9,374009:30:28+0,0260+0,28
    		684
    Extra Space Storage
    		133,6009:30:27+1,10+0,83
    		666
    AvalonBay Communities
    		182,3409:30:30+1,04+0,57
    		364
    National Retail Properties
    		39,2309:30:28+0,13+0,33
    		353
    Equity Residential Registered of Benef Interest
    		62,0006.05.24+0,50+0,81
    		310
    Brandywine Realty Trust Registered of Benef Interest
    		4,482009:30:20+0,0840+1,91
    		282
    Duke Realty
    		49,6001.10.22+0,60+1,22
    		245
    Essex Property Trust
    		238,6009:30:23+1,20+0,51
    		239
    Federal Realty Investment Trust Registered of Benef Interest
    		120,1030.12.21+0,25+0,21
    		238
    Starwood Property Trust Registered of Benef Interest
    		18,45509:30:21+0,145+0,79
    		221
    CubeSmart
    		39,2609:30:29+0,39+1,00
    		157
    Boston Properties
    		57,4209:30:24+0,20+0,35
    		115
    Tanger Factory Outlet Centers
    		25,7509:30:30+0,28+1,10
    		103
    alle Werte »

    Stammdaten Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return

    NameNasdaq US Benchmark Real Estate Investment Trusts Index
    NamenszusatzTotal Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA