Börsenplatz | Nasdaq |
Letzter Kurs | 3.568,89 PKT |
Performance | +0,69 % |
Kurszeit | 02.05.24 |
Tageshoch | 3.571,61 PKT |
Tagestief | 3.535,30 PKT |
Vortageskurs | 3.544,48 PKT |
52-Wochen Hoch | 3.236,74 PKT |
52-Wochen Tief | 2.441,27 PKT |
Performance 1 Monat | +6,37 % |
Performance 1 Jahr | +2,62 % |
1 Tag | 3.568,89 PKT | +0,69 % |
1 Woche | 3.205,01 PKT | +11,35 % |
1 Monat | 3.015,57 PKT | +18,35 % |
3 Monate | 3.160,13 PKT | +12,93 % |
6 Monate | 2.833,79 PKT | +25,94 % |
Lfd. Jahr | 2.779,15 PKT | +28,42 % |
1 Jahr | 3.125,69 PKT | +14,18 % |
3 Jahre | 2.200,87 PKT | +62,16 % |
5 Jahre | 2.611,82 PKT | +36,64 % |
10 Jahre | 1.295,05 PKT | +175,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
270,32 | 02:04:00 | -2,96 | -1,08 | 372.442.203 | ||
51,55 | 02:04:00 | +0,52 | +1,02 | 227.217.429 | ||
134,34 | 02:04:00 | -0,73 | -0,54 | 225.942.465 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
3.155,38 | 02:04:00 | +13,39 | +0,43 | 198.331.677 | ||
94,66 | 02:04:00 | +6,39 | +7,24 | 153.846.392 | ||
26,15 | 02:04:00 | -0,26 | -0,98 | 150.084.869 | ||
73,11 | 02:00:00 | -1,82 | -2,43 | 147.455.754 | ||
149,25 | 02:04:00 | +1,39 | +0,94 | 143.621.187 | ||
514,33 | 02:04:00 | +1,63 | +0,32 | 137.417.139 | ||
41,04 | 02:04:00 | +0,17 | +0,42 | 114.102.306 | ||
46,87 | 02:04:00 | +0,22 | +0,47 | 109.313.091 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
234,59 | 02:00:00 | -0,97 | -0,41 | 73.130.267 | ||
115,33 | 02:00:00 | -20,76 | -15,25 | 64.133.835 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
42,68 | 02:04:00 | -0,02 | -0,05 | 50.965.770 | ||
54,12 | 02:04:00 | -0,04 | -0,07 | 40.952.279 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
17,720 | 02:04:00 | +0,130 | +0,74 | 34.031.140 | ||
120,70 | 02:04:00 | +0,69 | +0,57 | 33.255.067 | ||
195,02 | 02:04:00 | +1,52 | +0,79 | 32.321.689 | ||
54,98 | 01:00:00 | +0,64 | +1,18 | 29.034.660 | ||
24,720 | 02:04:00 | +0,730 | +3,04 | 25.927.030 | ||
150,50 | 02:04:00 | -1,18 | -0,78 | 24.865.871 | ||
97,18 | 02:04:00 | -0,48 | -0,49 | 15.951.752 | ||
51,65 | 02:00:00 | -0,03 | -0,06 | 14.892.385 | ||
163,61 | 02:00:00 | +5,71 | +3,62 | 14.013.572 | ||
15,125 | 02:00:00 | +0,125 | +0,83 | 11.216.923 | ||
25,79 | 02:00:00 | -0,76 | -2,86 | 9.555.115 | ||
134,02 | 02:00:00 | +0,91 | +0,68 | 8.885.542 | ||
19,940 | 02:00:00 | +0,020 | +0,10 | 8.605.952 | ||
92,96 | 02:00:00 | +1,76 | +1,93 | 8.403.918 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
58,98 | 02:00:00 | -0,76 | -1,27 | 6.676.305 | ||
43,83 | 02:04:00 | +0,16 | +0,37 | 5.828.713 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
75,33 | 02:00:00 | +0,35 | +0,47 | 5.664.726 | ||
96,71 | 02:00:00 | +1,44 | +1,51 | 5.063.306 | ||
33,67 | 02:00:00 | +0,20 | +0,60 | 4.927.852 | ||
115,60 | 02:00:00 | +1,83 | +1,61 | 4.426.784 | ||
55,23 | 02:00:00 | +0,58 | +1,06 | 4.012.782 | ||
56,17 | 02:00:00 | -1,01 | -1,77 | 3.963.016 | ||
34,68 | 02:00:00 | +1,92 | +5,86 | 3.744.980 | ||
55,63 | 02:00:00 | +1,26 | +2,32 | 3.082.868 | ||
11,910 | 02:04:00 | -0,140 | -1,16 | 2.919.137 | ||
3,7100 | 02:04:00 | +0,0300 | +0,82 | 2.738.967 | ||
5,8000 | 02:00:00 | +0,0300 | +0,52 | 1.964.314 | ||
69,01 | 02:00:00 | +0,86 | +1,26 | 1.364.007 | ||
29,13 | 02:00:00 | +0,18 | +0,62 | 743.248 |
Name | Nasdaq US Benchmark Travel and Leisure Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB4050N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |