Börsenplatz | Nasdaq |
Letzter Kurs | 4.753,29 PKT |
Performance | -0,55 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.778,19 PKT |
Tagestief | 4.713,20 PKT |
Vortageskurs | 4.779,79 PKT |
52-Wochen Hoch | 4.084,85 PKT |
52-Wochen Tief | 3.231,49 PKT |
Performance 1 Monat | +4,45 % |
Performance 1 Jahr | -5,44 % |
1 Tag | 4.753,29 PKT | -0,55 % |
1 Woche | 3.697,89 PKT | +28,54 % |
1 Monat | 3.488,76 PKT | +36,25 % |
3 Monate | 3.996,40 PKT | +18,94 % |
6 Monate | 3.742,29 PKT | +27,02 % |
Lfd. Jahr | 3.767,59 PKT | +26,16 % |
1 Jahr | 3.853,88 PKT | +23,34 % |
3 Jahre | 2.442,61 PKT | +94,60 % |
5 Jahre | 2.480,93 PKT | +91,59 % |
10 Jahre | 1.258,77 PKT | +277,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
193,37 | 02:04:00 | +0,29 | +0,15 | 1.275.641.834 | ||
420,05 | 02:04:00 | -2,99 | -0,71 | 924.876.523 | ||
404,91 | 02:04:01 | -1,04 | -0,26 | 809.556.889 | ||
37,91 | 02:04:00 | -0,41 | -1,07 | 790.445.634 | ||
92,56 | 02:04:00 | -1,29 | -1,37 | 692.469.069 | ||
59,93 | 02:04:00 | -0,67 | -1,11 | 535.884.216 | ||
74,89 | 02:04:00 | -0,30 | -0,40 | 498.339.203 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
201,47 | 02:04:00 | +0,52 | +0,26 | 435.045.437 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
61,79 | 02:04:00 | -0,68 | -1,09 | 377.995.445 | ||
210,07 | 02:04:00 | -2,13 | -1,00 | 357.673.930 | ||
141,49 | 01:00:00 | +0,88 | +0,63 | 285.828.971 | ||
103,35 | 02:04:00 | +0,17 | +0,16 | 278.789.602 | ||
64,88 | 02:04:00 | +0,27 | +0,42 | 262.717.791 | ||
375,18 | 02:04:00 | -6,03 | -1,58 | 240.608.834 | ||
213,99 | 02:04:00 | +0,56 | +0,26 | 223.811.701 | ||
172,90 | 02:04:00 | -0,45 | -0,26 | 218.937.855 | ||
40,99 | 02:04:00 | -0,62 | -1,49 | 206.831.485 | ||
145,97 | 02:04:00 | -2,90 | -1,95 | 202.855.279 | ||
191,32 | 02:04:00 | -0,02 | -0,01 | 177.385.257 | ||
125,67 | 02:04:00 | -3,35 | -2,60 | 170.347.929 | ||
172,34 | 02:04:00 | +0,07 | +0,04 | 168.716.391 | ||
14,610 | 02:04:00 | -0,320 | -2,14 | 164.712.771 | ||
99,09 | 02:04:00 | -0,77 | -0,77 | 162.041.536 | ||
410,91 | 02:04:00 | -1,95 | -0,47 | 153.230.712 | ||
142,73 | 02:04:00 | -0,08 | -0,06 | 150.133.308 | ||
57,18 | 02:04:00 | -0,77 | -1,33 | 145.464.619 | ||
74,63 | 02:04:00 | -0,34 | -0,45 | 144.098.080 | ||
19,610 | 02:04:00 | -0,160 | -0,81 | 139.982.940 | ||
757,65 | 02:04:00 | -5,15 | -0,68 | 137.896.632 | ||
83,73 | 02:04:00 | -0,55 | -0,65 | 131.745.783 | ||
71,90 | 02:04:00 | -0,82 | -1,13 | 128.937.263 | ||
73,29 | 02:04:01 | -1,00 | -1,35 | 120.474.597 | ||
258,68 | 02:04:00 | -3,49 | -1,33 | 117.674.662 | ||
111,18 | 02:04:01 | -1,58 | -1,40 | 109.196.491 | ||
156,30 | 02:04:00 | -1,76 | -1,11 | 104.048.023 | ||
18,420 | 02:04:00 | -0,110 | -0,59 | 92.228.698 | ||
146,90 | 02:04:00 | -1,06 | -0,72 | 87.554.235 | ||
611.560,00 | 02:04:01 | -1.860,00 | -0,30 | 86.664.298 | ||
31,46 | 02:04:00 | -0,08 | -0,25 | 85.284.859 | ||
61,95 | 02:04:01 | -0,99 | -1,57 | 58.298.534 | ||
25,09 | 02:04:00 | -0,26 | -1,03 | 49.325.428 | ||
76,41 | 02:04:00 | -0,40 | -0,52 | 41.642.369 | ||
13,290 | 02:04:00 | -0,300 | -2,21 | 32.342.432 | ||
108,83 | 02:00:00 | -2,23 | -2,01 | 29.618.428 | ||
43,36 | 02:04:00 | -0,25 | -0,57 | 27.593.843 | ||
26,40 | 02:04:00 | -0,39 | -1,46 | 24.132.652 | ||
18,890 | 02:00:00 | -0,440 | -2,28 | 18.999.939 |
Name | Nasdaq US Large Cap Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSL30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |