NASDAQ US Preferred Security Index Net Total Return Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

+0,21 %

5 Tage

-1,04 %

1 Monat

+2,78 %

3M

-4,72 %

1 Jahr

-3,09 %

3J

+1,59 %

5J

+4,92 %

Max

Kursdetails

Börsenplatz	Nasdaq
Letzter Kurs	1.158,70 PKT
Performance	+0,21 %
Kurszeit	13.05.24
Tageshoch	1.159,61 PKT
Tagestief	1.157,94 PKT
Vortageskurs	1.156,30 PKT
52-Wochen Hoch	1.185,08 PKT
52-Wochen Tief	1.008,78 PKT
Performance 1 Monat	+2,78 %
Performance 1 Jahr	-3,09 %

Performance

1 Tag	1.158,70 PKT	+0,21 %
1 Woche	1.101,08 PKT	+5,23 %
1 Monat	1.060,11 PKT	+9,30 %
3 Monate	1.143,58 PKT	+1,32 %
6 Monate	1.036,20 PKT	+11,82 %
Lfd. Jahr	1.046,41 PKT	+10,73 %
1 Jahr	1.124,31 PKT	+3,06 %
3 Jahre	1.072,55 PKT	+8,03 %
5 Jahre	1.038,46 PKT	+11,58 %
10 Jahre	1.000,00 PKT	+15,87 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Dienstag

Foto: leungchopan - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Alg Powr & Util 6,875 % bis 10/78	25,10	04.11.23	-0,03	-0,12	463.879
Public Storage Depositary	25,00	30.09.20	+0,01	+0,04	452.672
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
US Cellular 7,25 % bis 12/63	25,34	12.05.21	+0,01	+0,04	357.789
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
Athene Holding Depositary Shs (A)	24,330	18.01.24	-0,080	-0,33	236.125
Wells Fargo & Depositary Shs (A)	24,990	15.03.24	0,000	0,00	226.984
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
NuStar Energy LP Cum Red Perp Pfd Units (A)	24,930	19:05:43	-0,655	-2,56	151.645
Bank of America Depositary	21,830	19:02:15	+0,040	+0,18	141.854
Aspen Insurance Holdings 5.95 % Perp Pref	25,84	18:27:54	+0,12	+0,47	118.702
New York Community Bancorp Depositary Shs (A)	17,500	19:35:38	+0,100	+0,57	111.028
Digital Realty Trust 5.875 % Cum Red Pfd (G)	25,04	15.10.20	-0,01	-0,04	109.282
US Bancorp Depositary	24,990	14.01.22	0,000	0,00	103.301
US Bancorp Depositary Shs (B)	20,560	19:58:51	+0,030	+0,15	93.211
RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)	24,700	19:35:44	-0,100	-0,40	88.076
Essential Utilities Tangible Equity Units	42,15	29.04.22	+2,19	+5,48	88.040
CMS Energy 5,625 % bis 03/78	23,33	02:04:00	+0,06	+0,26	77.437
Rithm Capital Cum Conv Red Perp Pfd (B)	24,640	18:42:41	-0,030	-0,12	74.828
Brighthouse Financial 6,25 % bis 09/58	22,64	19:58:53	-0,14	-0,61	74.049
CHS Cum Red Pfd Registered (B)	26,02	19:35:47	+0,16	+0,62	68.793
Chimera Investment 8 % Cum Conv Red Pfd (D)	24,350	18:43:31	-0,213	-0,87	67.583
Bank of America Depositary	21,420	20:05:40	-0,460	-2,10	66.959
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	24,940	16:38:56	-0,650	-2,54	63.870
Capstead Mortgage 7.5 % Cum Red Pfd (E)	25,05	19.10.21	+0,03	+0,12	62.562
SITE Centers Depositary Shs (A)	22,210	18:48:17	+0,110	+0,50	61.677
NGL Energy Partners LP Cum Red Perp Pfd Units (B)	24,300	02:04:00	-0,040	-0,16	59.398
JPMorgan Chase & Depositary	24,800	19:58:14	+0,010	+0,04	58.625
Allstate Depositary Shs (H)	22,140	20:10:10	-0,020	-0,09	57.058
Charles Schwab Depositary Shs (D)	25,13	19:49:46	+0,04	+0,16	55.973
Bank of America Depositary	23,050	19:56:28	-0,020	-0,09	55.666
Air Lease Non-Cum Perp Red Pfd (A)	25,58	02:04:00	+0,15	+0,59	54.532
Bank of America Depositary	22,240	19:48:21	-0,110	-0,49	53.946
B. Riley Finl 6,50 % bis 09/26	21,01	19:58:18	-0,39	-1,82	53.588
Regions Financial Depositary Shs (B)	25,03	19:48:30	-0,06	-0,24	53.000
Axis Capital Holdings Depositary Shs (E)	21,310	19:36:11	-0,050	-0,23	50.918
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,490	18:54:41	-0,190	-0,97	50.865
Altera Infrastructure LP Cum Red Perp Pfd (E)	0,6800	16.08.22	-0,8300	-54,97	50.852
DCP Midstream LP Cum Conv Red Perp Pfd Units (B)	25,00	15.06.23	0,00	0,00	48.375
Chimera Investment Cum Red Pfd (B)	24,750	20:09:41	-0,040	-0,16	46.471
Voya Financial Depositary Shs (B)	23,980	19:59:59	+0,070	+0,29	45.956
Capital One Financial Depositary Shs (I)	20,020	20:00:51	+0,010	+0,05	45.929
PennyMac Mortgage Investment Trust Cum Conv Red Perp Pfd (B)	23,470	02:04:00	+0,060	+0,26	45.177

1
2
3
4
…
5

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
CorEnergy Infrastructure Trust Depositary Shs (A)	0,9500	20:03:27	+0,1000	+11,76	23.135
South Jersey Ind 5,625 % bis 09/79	16,28	16.02.23	+1,18	+7,81	0
Essential Utilities Tangible Equity Units	42,15	29.04.22	+2,19	+5,48	88.040
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44	14.01.22	+1,94	+2,22	3.629.621
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Two Harbors Investment Conv Cum Red Pfd (B)	22,915	02:04:00	+0,295	+1,30	14.710
Wintrust Financial Non Cum Perp Pfd (D)	24,700	19:13:13	+0,300	+1,23	3.185
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	14,000	19:42:29	+0,170	+1,23	19.136
Navient 6,00 % bis 12/43	19,58	20:03:08	+0,21	+1,08	42.582
Bank of America Depositary Shs (E)	23,940	19:42:17	+0,240	+1,01	29.595
WR Berkley 5,70 % bis 03/58	23,65	02:04:00	+0,23	+0,98	6.273
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280	16.02.21	+0,230	+0,96	274.344
EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)	19,760	19:37:20	+0,185	+0,94	4.631
Costamare 8.875 % Cum Red Perp Pfd (E)	26,60	19:06:17	+0,23	+0,87	2.288
Avantor 6.25 % Cum Conv Pfd (A)	90,81	14.05.22	+0,76	+0,84	194.168.032
Webster Financial (Conn) Depositary Shs (F)	19,610	19:52:50	+0,160	+0,82	31.352
New York Mortgage Trust Cum Conv Perp Red Pfd (D)	20,830	02:00:00	+0,170	+0,82	8.343
CMS Energy 5,875 % bis 03/79	24,55	19:53:40	+0,17	+0,70	2.993
Oaktree Capital Group LLC 6.55 % Red Pfd Units (B)	21,990	19:58:42	+0,140	+0,64	19.760
DTE Energy 5,25 % bis 12/77	23,20	19:55:41	+0,15	+0,63	1.206
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered of Benef Interest (F)	20,760	18:35:33	+0,130	+0,63	996
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,660	02:04:00	+0,139	+0,62	12.562
CHS Cum Red Pfd Registered (B)	26,02	19:35:47	+0,16	+0,62	68.793
Air Lease Non-Cum Perp Red Pfd (A)	25,58	02:04:00	+0,15	+0,59	54.532
Fifth Third Bancorp Depositary Shs (I)	25,66	18:18:09	+0,15	+0,59	11.705
New York Community Bancorp Depositary Shs (A)	17,500	19:35:38	+0,100	+0,57	111.028
Tsakos Energy Navigation Cum Red Perp Pfd (E)	26,61	20:01:50	+0,15	+0,57	22.376
Public Storage Depositary Shs (H)	24,890	19:27:15	+0,140	+0,57	23.319
Qwest 6,75 % bis 06/57	9,93	02:04:01	+0,05	+0,56	0
Citizens Financial Group Depositary Shs (E)	20,260	19:27:14	+0,110	+0,55	26.620
Allstate 8,75517 % bis 01/53	26,28	17:53:13	+0,14	+0,54	2.628
Public Storage Depositary Shs (F)	23,000	19:14:20	+0,120	+0,52	6.929
SITE Centers Depositary Shs (A)	22,210	18:48:17	+0,110	+0,50	61.677
AGNC Investment Cum Conv Red Pfd (D)	24,970	17:52:28	+0,120	+0,48	17.479
Duke Energy Depositary Shs (A)	25,09	19:47:19	+0,12	+0,48	10.884
GasLog Partners LP Cum Red Perp Pfd Uts (A)	24,990	19:43:15	+0,120	+0,48	10.116
Aspen Insurance Holdings 5.95 % Perp Pref	25,84	18:27:54	+0,12	+0,47	118.702
Costamare 8.5 % Cum Red Perp Pfd (C)	25,85	02:04:00	+0,12	+0,47	38.716
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260	23.01.24	+0,110	+0,46	22.730
Saul Centers Depositary Shs (E)	20,300	02:04:00	+0,090	+0,45	10.460
Chimera Investment 8 % Cum Red Pfd (A)	20,590	18:32:33	+0,090	+0,44	10.295
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	20,220	19:50:44	+0,080	+0,40	25.412
Brunswick 6,375 % bis 04/49	24,45	19:56:48	+0,09	+0,39	1.516
Reinsurnce Gr Amer 5,75 % bis 06/56	25,24	19:44:36	+0,09	+0,36	3.733
Regions Financial Depositary Shs (C)	22,330	20:08:57	+0,080	+0,36	23.203
Aspen Insurance Holdings Depositary	19,820	18:29:56	+0,070	+0,35	13.610
Ellington Financial Cum Conv Red Perp Pfd (A)	24,260	02:04:00	+0,080	+0,33	30.369
Pennsylvania Real Estate Investment Trust 6.875% Cum Red Perp Registered Pfd Shs (D)	0,4403	02.04.24	+0,0014	+0,32	19.194
Synovus Financial Non-Cum Red Perp Pfd (E)	25,00	20:08:30	+0,08	+0,31	11.900

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Altera Infrastructure LP Cum Red Perp Pfd (E)	0,6800	16.08.22	-0,8300	-54,97	50.852
Altera Infrastructure LP 7.25 % Cum Red Pfd Registered Units (A)	0,6899	16.08.22	-0,6601	-48,90	20.768
Altera Infrastructure LP 8.5 % Cum Red Pfd Registered Units (B)	0,7800	16.08.22	-0,7199	-48,00	30.619
NuStar Energy LP Cum Red Perp Pfd Units (A)	24,930	19:05:43	-0,655	-2,56	151.645
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	24,940	16:38:56	-0,650	-2,54	63.870
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	17,055	02:04:00	-0,445	-2,54	10.216
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	24,930	18:55:39	-0,590	-2,31	9.594
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Bank of America Depositary	21,420	20:05:40	-0,460	-2,10	66.959
Enstar Group Depositary Shs (D)	25,10	18:45:38	-0,51	-1,99	8.305
B. Riley Finl 6,50 % bis 09/26	21,01	19:58:18	-0,39	-1,82	53.588
Divsfd Hlthc 5,625 % bis 08/42	12,90	18:15:18	-0,21	-1,60	5.134
Enstar Group Depositary Shs (E)	24,440	19:26:50	-0,390	-1,57	12.693
Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)	13,780	20:08:27	-0,200	-1,43	7.814
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Athene Holding Depositary Shs (B)	20,950	18:55:19	-0,250	-1,18	3.370
Cowen 7,75 % bis 06/33	25,24	01.03.23	-0,30	-1,17	0
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)	23,460	19:00:12	-0,260	-1,10	352
Pitney Bowes Inc 6,70 % bis 03/43	18,12	19:03:32	-0,18	-0,98	5.583
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,490	18:54:41	-0,190	-0,97	50.865
Bank of America Depositary	22,560	19:52:46	-0,220	-0,97	31.160
Morgan Stanley Depositary	22,890	19:58:32	-0,210	-0,91	12.166
Chimera Investment 8 % Cum Conv Red Pfd (D)	24,350	18:43:31	-0,213	-0,87	67.583
AT&T 5,35 % bis 11/66	22,75	19:45:54	-0,19	-0,83	3.447
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,080	20:09:12	-0,200	-0,82	1.878
Two Harbors Investment Cum Conv Perp Red Pfd (C)	23,300	18:18:51	-0,190	-0,81	2.330
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,420	20:08:58	-0,170	-0,79	23.241
Digital Realty Trust 5.2 % Cum Conv Red Pfd (L)	21,580	19:51:09	-0,165	-0,76	6.229
American Fincl Grp 5,875 % bis 03/59	23,20	17:44:07	-0,17	-0,73	9.873
Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)	23,110	19:49:21	-0,170	-0,73	9.522
Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)	22,120	19:47:16	-0,160	-0,72	2.124
Kimco Realty Depositary Shs (M)	22,410	20:03:56	-0,151	-0,67	4.735
Affiliated Mgr Grp 5,875 % bis 03/59	22,60	18:52:05	-0,15	-0,66	43.618
National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)	22,420	17:21:45	-0,149	-0,66	224
Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)	14,010	20:09:33	-0,090	-0,64	7.953
Brighthouse Financial 6,25 % bis 09/58	22,64	19:58:53	-0,14	-0,61	74.049
SCE Trust II 5.1 % Cum Trust Pfd Secs Registered	19,780	19:44:43	-0,120	-0,60	18.838
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	15,260	19:57:44	-0,090	-0,59	5.150
Kimco Realty Depositary Shs (L)	21,680	20:04:29	-0,120	-0,55	8.851
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	12,900	19:27:55	-0,067	-0,52	2.698
Bank of America Depositary	22,240	19:48:21	-0,110	-0,49	53.946
Dillards Capital Trust I 7 1/2 % Cap Secs	25,72	19:31:43	-0,12	-0,47	643
Metlife Depositary Shs (E)	23,800	19:03:08	-0,110	-0,46	4.981
Wells Fargo & Depositary (A) (A)	23,800	18:54:21	-0,110	-0,46	34.007
RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)	24,700	19:35:44	-0,100	-0,40	88.076
Vornado Realty Trust 5.4 % Cum Red Pfd (L)	15,760	19:54:32	-0,060	-0,38	709
KeyCorp Depositary Shs (G)	20,820	20:09:02	-0,080	-0,38	16.688
SL Green Realty 6.5 % Cum Red Pfd (I)	22,410	20:05:31	-0,085	-0,38	7.074
Ford Motor 6,20 % bis 06/59	24,06	18:59:20	-0,09	-0,37	5.764
Spire Depositary Shs (A)	24,060	19:53:02	-0,090	-0,37	28.797

Name	NASDAQ US Preferred Security Index
Namenszusatz	Net Total Return
Kategorie	Index
Symbol	NQPFDUSN
Land	USA

Währung	USD
Performance Index	Nein
Enthaltene Aktien	366
Referenzwährung	USD
Auflagedatum	31.10.2016
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	18.744,56	+0,08
Dow Jones	39.475,90	+0,13
E-Stoxx 50	5.084,60	+0,19
US Tech 100	18.286,64	+0,48
S&P 500	5.235,11	+0,26
BTC zu USD	61.343,09	-2,29
Gold	2.358,85	+0,94
Öl (Brent)	82,38	-1,23
EUR/USD	1,0821	+0,29

NASDAQ US Preferred Security Index Net Total Return Index

Kursdetails

Performance

Neue Diskussion zu NASDAQ US Preferred Security Index Net Total Return

Indexzusammensetzung NASDAQ US Preferred Security Index Net Total Return nach Branchen

NASDAQ US Preferred Security Index Net Total Return enthaltene Werte

Stammdaten NASDAQ US Preferred Security Index Net Total Return

Indexinformationen NASDAQ US Preferred Security Index Net Total Return

Indexanbieter

Dow kaum verändert - Anleger warten auf Verbraucherpreise

Zinssenkungen der Fed später als gedacht – Aktien vor Crash, warnt ein Analyst!

Gerät die US-Inflation außer Kontrolle? Erzeugerpreise stark gestiegen!

Anbieter	Nasdaq OMX Indices USA
Herkunft	USA