Börsenplatz | Nasdaq |
Letzter Kurs | 11.400,19 PKT |
Performance | +0,16 % |
Kurszeit | 07.05.24 |
Tageshoch | 11.491,62 PKT |
Tagestief | 11.383,13 PKT |
Vortageskurs | 11.382,03 PKT |
52-Wochen Hoch | 6.908,26 PKT |
52-Wochen Tief | 4.722,14 PKT |
Performance 1 Monat | +2,78 % |
Performance 1 Jahr | +20,64 % |
1 Tag | 11.400,19 PKT | +0,16 % |
1 Woche | 6.323,44 PKT | +80,28 % |
1 Monat | 6.186,34 PKT | +84,28 % |
3 Monate | 6.313,17 PKT | +80,58 % |
6 Monate | 5.577,31 PKT | +104,40 % |
Lfd. Jahr | 5.715,30 PKT | +99,47 % |
1 Jahr | 5.270,51 PKT | +116,30 % |
3 Jahre | 2.618,10 PKT | +335,44 % |
5 Jahre | 2.809,03 PKT | +305,84 % |
10 Jahre | 1.473,66 PKT | +673,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
163,46 | 22:15:01 | +0,84 | +0,52 | 74.871.439 | ||
468,69 | 23:05:00 | +0,70 | +0,15 | 51.240.467 | ||
105,27 | 23:05:00 | -0,38 | -0,36 | 42.068.440 | ||
379,43 | 23:05:00 | +4,04 | +1,08 | 33.046.511 | ||
90,79 | 23:05:00 | -1,72 | -1,86 | 19.441.350 | ||
212,24 | 23:05:00 | +3,23 | +1,55 | 14.769.047 | ||
176,65 | 23:05:01 | -3,40 | -1,89 | 14.345.676 | ||
18,920 | 23:05:00 | +0,910 | +5,05 | 14.104.122 | ||
76,99 | 23:20:00 | -1,47 | -1,87 | 10.403.775 | ||
72,69 | 23:05:00 | +4,94 | +7,29 | 9.051.433 | ||
47,80 | 23:05:01 | +0,13 | +0,27 | 7.521.939 | ||
125,68 | 23:20:00 | +3,68 | +3,02 | 6.413.130 | ||
26,94 | 23:05:00 | +4,70 | +21,13 | 4.899.348 | ||
155,65 | 23:20:00 | +2,06 | +1,34 | 3.980.573 | ||
61,34 | 23:05:00 | +1,83 | +3,08 | 3.809.393 | ||
114,55 | 23:20:00 | +0,41 | +0,36 | 2.873.226 | ||
73,12 | 23:20:00 | 0,00 | 0,00 | 2.222.209 | ||
372,00 | 23:20:00 | +0,22 | +0,06 | 2.034.188 | ||
66,37 | 23:05:00 | +1,36 | +2,09 | 1.990.443 | ||
33,66 | 23:05:00 | +0,18 | +0,54 | 1.627.264 | ||
18,330 | 23:05:00 | -0,020 | -0,11 | 1.602.662 | ||
93,17 | 23:20:00 | -1,31 | -1,39 | 1.517.197 | ||
65,83 | 23:20:00 | +0,91 | +1,40 | 1.179.476 | ||
34,62 | 22:15:00 | -0,07 | -0,20 | 1.129.861 | ||
33,35 | 23:05:00 | -0,18 | -0,54 | 839.481 | ||
9,1900 | 23:20:00 | +0,4400 | +5,03 | 722.754 | ||
7,8400 | 23:05:00 | +0,1900 | +2,48 | 254.830 | ||
35,61 | 23:20:00 | -0,60 | -1,66 | 210.628 | ||
17,500 | 22.06.17 | -0,025 | -0,14 | 183.495 | ||
26,83 | 23:20:00 | -0,34 | -1,25 | 104.700 | ||
38,80 | 28.03.24 | 0,00 | 0,00 | 0 | ||
15,400 | 15.06.18 | -0,290 | -1,85 | 0 | ||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
24,200 | 17.05.21 | -0,400 | -1,63 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Construction and Materials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5010T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |