Börsenplatz | Nasdaq |
Letzter Kurs | 2.891,03 PKT |
Performance | -1,86 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.927,58 PKT |
Tagestief | 2.861,76 PKT |
Vortageskurs | 2.945,74 PKT |
52-Wochen Hoch | 3.601,09 PKT |
52-Wochen Tief | 2.538,43 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 2.891,03 PKT | -1,86 % |
1 Woche | 3.125,01 PKT | -7,49 % |
1 Monat | 2.866,03 PKT | +0,87 % |
3 Monate | 3.256,65 PKT | -11,23 % |
6 Monate | 3.150,62 PKT | -8,24 % |
Lfd. Jahr | 2.972,75 PKT | -2,75 % |
1 Jahr | 3.111,13 PKT | -7,07 % |
3 Jahre | 3.267,16 PKT | -11,51 % |
5 Jahre | 2.931,76 PKT | -1,39 % |
10 Jahre | 1.263,33 PKT | +128,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
352,30 | 02:04:00 | -15,11 | -4,11 | 154.989.831 | ||
75,68 | 02:04:00 | -0,51 | -0,67 | 116.234.102 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
368,18 | 02:04:00 | -17,55 | -4,55 | 97.150.058 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
138,01 | 02:00:00 | +0,14 | +0,10 | 61.518.894 | ||
227,81 | 02:04:00 | -11,62 | -4,85 | 60.447.330 | ||
61,90 | 02:04:00 | -8,11 | -11,58 | 52.220.525 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
87,66 | 02:04:00 | +1,44 | +1,67 | 21.395.401 | ||
137,76 | 02:00:00 | -1,21 | -0,87 | 18.378.415 | ||
58,79 | 02:00:00 | -4,45 | -7,04 | 17.404.181 | ||
127,39 | 02:00:00 | +3,14 | +2,53 | 16.206.275 | ||
50,37 | 02:04:00 | -1,07 | -2,08 | 15.582.235 | ||
51,18 | 02:00:00 | -0,56 | -1,08 | 15.376.950 | ||
70,14 | 02:04:00 | +0,01 | +0,01 | 14.672.365 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
143,71 | 02:00:00 | -0,09 | -0,06 | 11.731.759 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
24,120 | 02:04:00 | -0,620 | -2,51 | 10.248.840 | ||
23,530 | 02:00:00 | -0,180 | -0,76 | 8.321.321 | ||
73,38 | 02:00:00 | +2,19 | +3,08 | 8.292.663 | ||
165,66 | 02:00:00 | -2,20 | -1,31 | 8.218.294 | ||
27,39 | 02:04:00 | -0,33 | -1,19 | 8.053.912 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
38,46 | 02:00:00 | -0,66 | -1,69 | 6.994.922 | ||
24,920 | 02:00:00 | -0,890 | -3,45 | 6.716.960 | ||
117,29 | 02:00:00 | -1,35 | -1,14 | 6.521.935 | ||
10,170 | 02:00:00 | -0,370 | -3,51 | 6.430.089 | ||
73,38 | 02:00:00 | -0,65 | -0,88 | 5.936.213 | ||
16,310 | 02:00:00 | -0,280 | -1,69 | 5.926.492 | ||
164,17 | 02:00:00 | -3,08 | -1,84 | 5.541.197 | ||
11,960 | 02:00:00 | -0,410 | -3,31 | 5.387.603 | ||
100,38 | 02:04:00 | -3,27 | -3,15 | 5.355.818 | ||
135,24 | 02:00:00 | -0,68 | -0,50 | 4.840.971 | ||
22,210 | 02:00:00 | -0,270 | -1,20 | 4.824.214 | ||
8,0800 | 02:00:00 | -0,0200 | -0,25 | 4.352.287 | ||
91,16 | 02:00:00 | +0,11 | +0,12 | 4.255.761 | ||
28,41 | 02:00:00 | -0,97 | -3,30 | 4.049.979 | ||
20,270 | 02:04:01 | -0,650 | -3,11 | 3.789.486 | ||
3,5600 | 02:00:00 | -0,0200 | -0,56 | 3.705.833 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
46,89 | 02:00:00 | -0,93 | -1,94 | 3.118.299 | ||
17,980 | 02:00:00 | -0,650 | -3,49 | 2.804.525 | ||
27,13 | 02:00:00 | -0,30 | -1,09 | 2.542.263 | ||
94,53 | 02:00:00 | -2,19 | -2,26 | 2.380.893 |
Name | Nasdaq US Small Cap Health Care Index |
Kategorie | Index |
Symbol | NQUSS20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |