Börsenplatz | Nasdaq |
Letzter Kurs | 3.097,65 PKT |
Performance | +1,38 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.131,40 PKT |
Tagestief | 3.062,02 PKT |
Vortageskurs | 3.055,41 PKT |
52-Wochen Hoch | 3.338,94 PKT |
52-Wochen Tief | 2.182,90 PKT |
Performance 1 Monat | +5,53 % |
Performance 1 Jahr | -0,03 % |
1 Tag | 3.097,65 PKT | +1,38 % |
1 Woche | 2.853,67 PKT | +8,55 % |
1 Monat | 2.595,69 PKT | +19,34 % |
3 Monate | 3.054,37 PKT | +1,42 % |
6 Monate | 2.934,77 PKT | +5,55 % |
Lfd. Jahr | 2.793,38 PKT | +10,89 % |
1 Jahr | 2.740,05 PKT | +13,05 % |
3 Jahre | 3.474,11 PKT | -10,84 % |
5 Jahre | 3.138,94 PKT | -1,32 % |
10 Jahre | 1.305,44 PKT | +137,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
228,41 | 02:04:00 | +0,29 | +0,13 | 59.859.877 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
55,59 | 02:00:00 | +1,85 | +3,44 | 17.148.876 | ||
136,15 | 02:00:00 | -0,55 | -0,40 | 17.051.090 | ||
70,50 | 02:04:00 | +0,11 | +0,16 | 15.287.156 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
163,34 | 02:00:00 | -3,47 | -2,08 | 10.886.903 | ||
149,89 | 02:00:00 | -0,58 | -0,39 | 10.586.159 | ||
43,61 | 02:00:00 | +0,46 | +1,07 | 9.041.383 | ||
27,53 | 02:00:00 | +0,49 | +1,81 | 8.497.422 | ||
21,270 | 02:00:00 | -0,100 | -0,47 | 7.309.806 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
25,83 | 02:00:00 | -0,37 | -1,41 | 6.365.470 | ||
9,0400 | 02:00:00 | -0,1900 | -2,06 | 4.786.056 | ||
131,70 | 02:00:00 | -0,12 | -0,09 | 4.449.682 | ||
6,6900 | 02:00:00 | -0,3100 | -4,43 | 4.262.767 | ||
15,180 | 02:00:00 | -0,070 | -0,46 | 4.181.337 | ||
30,38 | 02:00:00 | +0,96 | +3,26 | 3.831.449 | ||
24,930 | 02:00:00 | -0,540 | -2,12 | 3.465.855 | ||
5,3600 | 02:04:00 | +1,0100 | +23,22 | 3.329.950 | ||
29,68 | 02:00:00 | +0,72 | +2,49 | 2.548.937 | ||
84,07 | 02:00:00 | -3,21 | -3,68 | 1.994.949 | ||
7,4500 | 02:00:00 | -0,0100 | -0,13 | 1.249.954 | ||
3,7400 | 02:00:00 | -0,0600 | -1,58 | 569.953 | ||
1,7500 | 02:00:00 | -0,0100 | -0,57 | 508.866 | ||
1,2600 | 02:00:00 | -0,0200 | -1,56 | 381.977 | ||
2,0000 | 02:00:00 | +0,2700 | +15,61 | 344.160 | ||
5,1350 | 02:00:00 | +0,3250 | +6,76 | 208.524 | ||
0,9822 | 02:00:00 | -0,0022 | -0,22 | 200.305 | ||
0,5514 | 02:00:00 | -0,0100 | -1,78 | 91.834 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
0,0849 | 02:10:00 | -0,0018 | -2,10 | 2.606 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0008 | 10.05.24 | +0,0001 | +7,14 | 0 | ||
0,0000 | 02:10:00 | 0,0000 | 0,00 | 0 | ||
8,2500 | 27.10.16 | -0,0630 | -0,76 | 0 | ||
18,225 | 05.05.18 | -0,075 | -0,41 | 0 | ||
75,50 | 03.01.20 | 0,00 | 0,00 | 0 | ||
18,000 | 13.02.18 | +0,025 | +0,14 | 0 | ||
10,566 | 24.06.19 | +1,400 | +15,27 | 0 | ||
0,0817 | 21.12.22 | -0,0036 | -4,22 | 0 | ||
63,49 | 08.11.19 | -0,40 | -0,63 | 0 | ||
1,9900 | 30.11.16 | 0,0000 | 0,00 | 0 | ||
0,0401 | 08.03.19 | -0,0223 | -35,74 | 0 | ||
87,30 | 23.06.16 | -0,91 | -1,03 | 0 | ||
0,6703 | 01.02.18 | -0,0062 | -0,92 | 0 |
Name | Nasdaq US Small Cap Pharmaceuticals and Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |