Börsenplatz | Nasdaq |
Letzter Kurs | 3.094,43 PKT |
Performance | -0,09 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.112,67 PKT |
Tagestief | 3.084,15 PKT |
Vortageskurs | 3.097,35 PKT |
52-Wochen Hoch | 3.313,46 PKT |
52-Wochen Tief | 2.166,27 PKT |
Performance 1 Monat | +5,53 % |
Performance 1 Jahr | -0,03 % |
1 Tag | 3.094,43 PKT | -0,09 % |
1 Woche | 2.831,81 PKT | +9,27 % |
1 Monat | 2.575,80 PKT | +20,13 % |
3 Monate | 3.031,00 PKT | +2,09 % |
6 Monate | 2.912,35 PKT | +6,25 % |
Lfd. Jahr | 2.772,01 PKT | +11,63 % |
1 Jahr | 2.719,17 PKT | +13,80 % |
3 Jahre | 3.448,00 PKT | -10,25 % |
5 Jahre | 3.115,80 PKT | -0,69 % |
10 Jahre | 1.300,65 PKT | +137,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
230,09 | 02:04:00 | -5,20 | -2,21 | 98.935.809 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
132,30 | 02:00:00 | -0,28 | -0,21 | 39.358.811 | ||
54,15 | 02:00:00 | -5,33 | -8,96 | 24.725.968 | ||
53,50 | 02:00:00 | -0,01 | -0,02 | 15.708.638 | ||
70,32 | 02:04:00 | +0,47 | +0,67 | 15.442.131 | ||
139,66 | 02:00:00 | +0,64 | +0,46 | 14.252.191 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
29,86 | 02:00:00 | +0,21 | +0,71 | 12.464.714 | ||
43,84 | 02:00:00 | +1,83 | +4,36 | 11.440.426 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
151,37 | 02:00:00 | -0,92 | -0,60 | 10.721.394 | ||
164,89 | 02:00:00 | -0,61 | -0,37 | 8.411.090 | ||
21,760 | 02:00:00 | +0,170 | +0,79 | 7.765.740 | ||
15,210 | 02:00:00 | -1,920 | -11,21 | 7.725.395 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
6,7400 | 02:00:00 | -1,3800 | -17,00 | 7.182.341 | ||
26,38 | 02:00:00 | +0,38 | +1,46 | 7.092.275 | ||
9,4800 | 02:00:00 | -0,6600 | -6,51 | 6.707.678 | ||
86,12 | 02:00:00 | +5,76 | +7,17 | 5.319.305 | ||
25,25 | 02:00:00 | +1,30 | +5,43 | 5.018.131 | ||
26,60 | 02:00:00 | +1,20 | +4,72 | 4.565.948 | ||
3,8800 | 02:00:00 | +0,0700 | +1,84 | 3.447.539 | ||
30,00 | 02:00:00 | -1,30 | -4,15 | 3.020.160 | ||
4,3700 | 02:04:00 | -0,0400 | -0,91 | 2.669.266 | ||
7,7500 | 02:00:00 | +0,2500 | +3,33 | 1.499.300 | ||
1,2600 | 02:00:00 | +0,0100 | +0,80 | 363.725 | ||
1,9100 | 02:00:00 | +0,0300 | +1,60 | 292.264 | ||
1,0200 | 02:00:00 | +0,0277 | +2,79 | 196.862 | ||
4,7900 | 02:00:00 | -0,0400 | -0,83 | 158.023 | ||
1,6000 | 02:00:00 | -0,0400 | -2,44 | 122.250 | ||
0,5234 | 02:00:00 | +0,0210 | +4,18 | 83.553 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
0,0900 | 02:10:00 | +0,0050 | +5,88 | 4.790 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0008 | 02:10:00 | +0,0001 | +7,14 | 0 | ||
0,0000 | 02:10:00 | 0,0000 | 0,00 | 0 | ||
2,3900 | 07.09.16 | 0,0000 | 0,00 | 0 | ||
52,50 | 01.10.20 | +0,04 | +0,08 | 0 | ||
1,9830 | 04.01.21 | -0,1660 | -7,72 | 0 | ||
16,460 | 02.04.22 | -0,090 | -0,54 | 0 | ||
0,5750 | 30.12.20 | +0,0250 | +4,55 | 0 | ||
38,41 | 22.01.16 | 0,00 | 0,00 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
3,3450 | 13.12.18 | -0,0800 | -2,34 | 0 | ||
7,0700 | 06.07.16 | 0,0000 | 0,00 | 0 | ||
36,99 | 14.07.21 | +0,01 | +0,03 | 0 |
Name | Nasdaq US Small Cap Pharmaceuticals and Biotechnology Index |
Kategorie | Index |
Symbol | NQUSS201030 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |