Börsenplatz | NYSE |
Letzter Kurs | 4.922,25 PKT |
Performance | +0,53 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.922,25 PKT |
Tagestief | 4.922,25 PKT |
Vortageskurs | 4.896,23 PKT |
52-Wochen Hoch | 5.076,22 PKT |
52-Wochen Tief | 3.824,21 PKT |
Performance 1 Monat | +1,85 % |
Performance 1 Jahr | +14,90 % |
1 Tag | 4.922,25 PKT | +0,53 % |
1 Woche | 4.778,20 PKT | +3,01 % |
1 Monat | 4.832,86 PKT | +1,85 % |
3 Monate | 4.456,68 PKT | +10,45 % |
6 Monate | 4.487,23 PKT | +9,69 % |
Lfd. Jahr | 4.594,32 PKT | +7,14 % |
1 Jahr | 4.283,88 PKT | +14,90 % |
3 Jahre | 2.813,39 PKT | +74,96 % |
5 Jahre | 2.604,16 PKT | +89,01 % |
10 Jahre | 2.616,67 PKT | +88,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
91,28 | 22:00:00 | +0,51 | +0,56 | 726.399 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
18,950 | 03.04.20 | +0,224 | +1,19 | 188.031 | ||
8,220 | 22:00:00 | +0,060 | +0,74 | 186.110 | ||
3,4200 | 04.03.21 | -0,4200 | -10,94 | 147.617 | ||
7,420 | 02:04:00 | +0,040 | +0,54 | 135.453 | ||
9,940 | 22:00:00 | -0,044 | -0,44 | 133.627 | ||
9,420 | 22:00:00 | +0,050 | +0,53 | 131.234 | ||
34,27 | 22:00:00 | +1,86 | +5,74 | 84.643 | ||
26,07 | 22:00:00 | +0,04 | +0,15 | 84.616 | ||
7,420 | 22:00:00 | +0,055 | +0,75 | 84.063 | ||
0,0290 | 10.11.22 | +0,0056 | +23,93 | 70.011 | ||
15,94 | 22:00:00 | -0,28 | -1,70 | 67.593 | ||
11,920 | 22:00:02 | -0,230 | -1,89 | 67.144 | ||
8,895 | 22:00:00 | +0,035 | +0,40 | 56.096 | ||
4,080 | 22:00:00 | 0,000 | 0,00 | 53.380 | ||
2,885 | 22:00:00 | -0,005 | -0,17 | 52.717 | ||
2,5100 | 22:00:00 | +0,1100 | +4,58 | 51.987 | ||
6,640 | 22:00:00 | +0,050 | +0,76 | 47.227 | ||
7,300 | 22:00:00 | +0,055 | +0,76 | 46.876 | ||
6,450 | 22:00:00 | +0,060 | +0,94 | 41.763 | ||
7,930 | 22:00:00 | -0,020 | -0,25 | 38.528 | ||
3,1600 | 22:00:00 | +0,0500 | +1,61 | 37.001 | ||
6,310 | 22:00:00 | +0,090 | +1,45 | 36.440 | ||
2,7000 | 25.03.21 | +0,1500 | +5,88 | 33.224 | ||
10,12 | 22:00:00 | 0,00 | 0,00 | 33.013 | ||
5,570 | 22:00:00 | +0,144 | +2,65 | 32.568 | ||
2,020 | 22:00:00 | +0,010 | +0,50 | 30.862 | ||
4,920 | 22:00:00 | +0,075 | +1,55 | 28.306 | ||
15,17 | 21.08.21 | +0,01 | +0,07 | 26.639 | ||
15,770 | 22:00:00 | -0,410 | -2,53 | 25.915 | ||
4,8500 | 22:00:00 | -0,0100 | -0,21 | 24.901 | ||
5,375 | 22:00:00 | +0,010 | +0,19 | 24.296 | ||
6,200 | 22:00:00 | +0,040 | +0,65 | 21.801 | ||
15,05 | 22:00:00 | +0,11 | +0,74 | 19.861 | ||
4,3800 | 22:00:00 | +0,0400 | +0,92 | 18.302 | ||
9,230 | 22:00:00 | -0,030 | -0,32 | 17.541 | ||
2,9500 | 22:00:00 | +0,0400 | +1,37 | 17.065 | ||
2,6900 | 22:00:00 | -0,0200 | -0,74 | 15.513 | ||
4,220 | 22:00:00 | -0,020 | -0,47 | 14.226 | ||
22,550 | 22:00:00 | -0,090 | -0,40 | 12.992 | ||
10,35 | 22:00:00 | -0,03 | -0,29 | 11.405 | ||
7,740 | 22:00:00 | +0,045 | +0,58 | 10.985 | ||
0,4045 | 27.04.21 | +0,0220 | +5,75 | 10.242 | ||
2,5200 | 22:00:00 | -0,1600 | -5,97 | 10.108 | ||
11,45 | 22:00:00 | +0,08 | +0,70 | 9.247 | ||
0,9137 | 22:00:00 | +0,0235 | +2,64 | 9.147 | ||
16,290 | 22:00:00 | +0,750 | +4,83 | 8.272 |
Name | NYSE American Composite Index |
Kategorie | Index |
Symbol | XAX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |