checkAd
    NYSE Arca North American Telecommunications Index
    Index
    SYM: XTC
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.048,01
     
    PKT
    -0,71 %
    -7,52 PKT
    Letzter Kurs 14.06.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    America Movil SAB de CV (L) (L)
    		------
    American Tower
    		197,03USD
    +0,13 %
    		219,11USD-10,08 %154,56USD+27,48 %
    AT&T
    		17,640USD
    -0,17 %
    		18,445USD-4,36 %13,440USD+31,25 %
    BCE
    		45,18CAD
    -3,19 %
    		60,89CAD-25,82 %44,23CAD+2,13 %
    Consolidated Communications Holdings
    		4,3600USD
    -0,23 %
    		4,6450USD-6,14 %2,9350USD+48,55 %
    Crown Castle
    		99,10USD
    -0,73 %
    		119,48USD-17,06 %84,77USD+16,90 %
    Frontier Communications (Old)
    		------
    Lumen Technologies
    		------
    Motorola Solutions
    		375,41USD
    -0,35 %
    		380,80USD-1,42 %269,70USD+39,20 %
    Rogers Communications (B)
    		51,93CAD
    -0,36 %
    		64,71CAD-19,77 %50,15CAD+3,53 %
    SBA Communications Registered (A)
    		195,96USD
    -0,53 %
    		258,63USD-24,23 %183,90USD+6,56 %
    Sprint Corporation
    		------
    T-Mobile US
    		175,99USD
    +0,50 %
    		182,32USD-3,47 %129,60USD+35,79 %
    Telephone And Data Systems
    		19,660USD
    -2,19 %
    		23,340USD-15,77 %6,9950USD+181,06 %
    Telus
    		21,720CAD
    -0,14 %
    		26,09CAD-16,71 %21,160CAD+2,67 %
    United States Cellular
    		53,27USD
    +1,82 %
    		60,02USD-11,25 %15,160USD+251,39 %
    Verizon Communications
    		39,67USD
    -0,28 %
    		43,40USD-8,33 %30,14USD+31,98 %
    Vonage Holdings
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    T-Mobile US
    		175,99USD15.06.24+0,88 USD27.797.053USD1.869.668206,16 Mrd.EUR
    Verizon Communications
    		39,67USD15.06.24-0,11 USD350.002.390USD11.043.770155,63 Mrd.EUR
    AT&T
    		17,640USD15.06.24-0,030 USD226.822.721USD17.193.264117,73 Mrd.EUR
    American Tower
    		197,03USD15.06.24+0,25 USD343.158.972USD2.332.85885,79 Mrd.EUR
    America Movil SAB de CV (L) (L)
    		----61,50 Mrd.EUR
    Motorola Solutions
    		375,41USD15.06.24-1,30 USD167.393.456USD579.02258,78 Mrd.EUR
    Crown Castle
    		99,10USD15.06.24-0,73 USD134.614.549USD1.912.51040,04 Mrd.EUR
    Sprint Corporation
    		----30,75 Mrd.EUR
    BCE
    		45,18CAD14.06.24-1,49 CAD281.921.485CAD6.248.49228,01 Mrd.EUR
    SBA Communications Registered (A)
    		195,96USD15.06.24-1,05 USD21.410.268USD199.44419,83 Mrd.EUR
    Telus
    		21,720CAD14.06.24-0,030 CAD76.219.862CAD3.533.16518,88 Mrd.EUR
    Rogers Communications (B)
    		51,93CAD14.06.24-0,19 CAD65.074.122CAD1.260.22413,94 Mrd.EUR
    Lumen Technologies
    		----10,21 Mrd.EUR
    Vonage Holdings
    		----5,29 Mrd.EUR
    United States Cellular
    		53,27USD15.06.24+0,95 USD6.238.699USD189.9892,58 Mrd.EUR
    Telephone And Data Systems
    		19,660USD15.06.24-0,440 USD13.327.583USD1.007.9531,93 Mrd.EUR
    Consolidated Communications Holdings
    		4,3600USD15.06.24-0,0100 USD194.315USD115.493469,66 Mio.EUR
    Frontier Communications (Old)
    		----40,30 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    United States Cellular
    		53,27USD15.06.2452,32USD50,64USD53,54USD+1,82 %+0,95 USD-0
    T-Mobile US
    		175,99USD15.06.24175,11USD174,02USD176,07USD+0,50 %+0,88 USD-0
    American Tower
    		197,03USD15.06.24196,78USD194,63USD197,68USD+0,13 %+0,25 USD-0
    Telus
    		21,720CAD14.06.2421,750CAD21,380CAD21,750CAD-0,14 %-0,030 CAD-0
    AT&T
    		17,640USD15.06.2417,670USD17,500USD17,745USD-0,17 %-0,030 USD-0
    Consolidated Communications Holdings
    		4,3600USD15.06.244,3700USD4,3500USD4,3700USD-0,23 %-0,0100 USD-0
    Verizon Communications
    		39,67USD15.06.2439,78USD39,46USD39,83USD-0,28 %-0,11 USD-0
    Motorola Solutions
    		375,41USD15.06.24376,71USD370,76USD376,17USD-0,35 %-1,30 USD-0
    Rogers Communications (B)
    		51,93CAD14.06.2452,12CAD51,20CAD52,01CAD-0,36 %-0,19 CAD-0
    SBA Communications Registered (A)
    		195,96USD15.06.24197,01USD194,97USD198,11USD-0,53 %-1,05 USD-0
    Crown Castle
    		99,10USD15.06.2499,83USD97,40USD99,13USD-0,73 %-0,73 USD-0
    Telephone And Data Systems
    		19,660USD15.06.2420,100USD18,620USD19,690USD-2,19 %-0,440 USD-0
    BCE
    		45,18CAD14.06.2446,67CAD44,72CAD45,62CAD-3,19 %-1,49 CAD-0
    Vonage Holdings
    		--------0
    Sprint Corporation
    		--------0
    America Movil SAB de CV (L) (L)
    		--------0
    Lumen Technologies
    		--------0
    Frontier Communications (Old)
    		--------0