Börsenplatz | Nasdaq |
Letzter Kurs | 1.065,29 PKT |
Performance | -0,97 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.065,29 PKT |
Tagestief | 1.065,29 PKT |
Vortageskurs | 1.075,69 PKT |
52-Wochen Hoch | 986,72 PKT |
52-Wochen Tief | 763,37 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | +4,72 % |
1 Tag | 1.065,29 PKT | -0,97 % |
1 Woche | 967,28 PKT | +10,13 % |
1 Monat | 919,72 PKT | +15,83 % |
3 Monate | 949,41 PKT | +12,21 % |
6 Monate | 830,23 PKT | +28,31 % |
Lfd. Jahr | 887,85 PKT | +19,99 % |
1 Jahr | 916,11 PKT | +16,28 % |
3 Jahre | 653,01 PKT | +63,14 % |
5 Jahre | 586,89 PKT | +81,51 % |
10 Jahre | 289,28 PKT | +268,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,11 | 23:00:16 | +0,42 | +0,92 | 71.536 | ||
139,75 | 22:58:53 | -1,73 | -1,22 | 20.254 | ||
77,92 | 22:58:54 | -1,11 | -1,40 | 18.154 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
10,953 | 23:00:42 | +0,048 | +0,44 | 12.099 | ||
35,82 | 22:58:54 | -0,70 | -1,92 | 9.148 | ||
40,45 | 22:58:54 | +0,60 | +1,51 | 9.097 | ||
19,238 | 22:58:54 | +0,355 | +1,88 | 8.655 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
13,560 | 23:00:42 | -0,123 | -0,90 | 679 | ||
32,86 | 24.08.20 | +0,94 | +2,93 | 32 | ||
20,115 | 23:00:41 | +0,393 | +1,99 | 0 | ||
47,10 | 09.11.20 | +0,57 | +1,23 | 0 | ||
24,065 | 23:00:57 | -0,865 | -3,47 | 0 | ||
8,2610 | 22:58:54 | -0,0310 | -0,37 | 0 | ||
25,63 | 22:58:54 | +0,25 | +0,99 | 0 | ||
6,6350 | 23:00:42 | +0,1475 | +2,27 | 0 | ||
34,42 | 24.05.21 | +0,54 | +1,58 | 0 | ||
23,075 | 23:01:01 | +0,090 | +0,39 | 0 | ||
7,1200 | 23:00:38 | +0,1775 | +2,56 | 0 | ||
30,04 | 23:00:43 | +0,43 | +1,45 | 0 | ||
23,990 | 23:00:47 | +0,970 | +4,21 | 0 | ||
19,090 | 13.05.21 | -0,680 | -3,44 | 0 | ||
17,900 | 22:58:54 | -0,170 | -0,94 | 0 | ||
108,05 | 22:58:55 | +0,88 | +0,82 | 0 | ||
4,8790 | 22:58:42 | -0,0460 | -0,93 | 0 | ||
25,16 | 22:58:15 | +0,18 | +0,70 | 0 | ||
6,4650 | 22:58:54 | +0,1025 | +1,61 | 0 | ||
0,6241 | 22:58:56 | +0,0053 | +0,86 | 0 | ||
8,9380 | 22:58:54 | +0,1260 | +1,43 | 0 | ||
19,445 | 22:58:54 | +0,263 | +1,37 | 0 | ||
11,103 | 23:00:42 | +0,225 | +2,07 | 0 | ||
24,010 | 22:58:54 | -0,180 | -0,74 | 0 | ||
7,5010 | 22:58:54 | +0,2960 | +4,11 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
24,050 | 22:58:54 | +0,175 | +0,73 | 0 | ||
2,1935 | 22:59:27 | -0,0365 | -1,64 | 0 | ||
33,23 | 23:00:22 | +0,69 | +2,12 | 0 | ||
71,43 | 07.05.21 | +0,05 | +0,07 | 0 | ||
16,345 | 22:58:54 | +0,363 | +2,27 | 0 | ||
15,370 | 23:00:16 | +0,038 | +0,24 | 0 | ||
9,4480 | 22:58:54 | -0,0230 | -0,24 | 0 | ||
12,345 | 22:58:54 | +0,015 | +0,12 | 0 | ||
46,54 | 22:58:38 | +0,46 | +1,00 | 0 |
Name | OMX Stockholm 50 Equal Weighted |
Kategorie | Index |
ISIN | SE0002204800 |
Symbol | OMXS50EW |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |