Börsenplatz | Oslo |
Letzter Kurs | 1.137,76 PKT |
Performance | +0,26 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.137,76 PKT |
Tagestief | 1.137,76 PKT |
Vortageskurs | 1.134,84 PKT |
52-Wochen Hoch | 1.134,84 PKT |
52-Wochen Tief | 957,82 PKT |
Performance 1 Monat | +3,19 % |
Performance 1 Jahr | +15,34 % |
1 Tag | 1.137,76 PKT | +0,26 % |
1 Woche | 1.111,41 PKT | +2,37 % |
1 Monat | 1.102,59 PKT | +3,19 % |
3 Monate | 1.017,46 PKT | +11,82 % |
6 Monate | 1.004,86 PKT | +13,23 % |
Lfd. Jahr | 1.054,17 PKT | +7,93 % |
1 Jahr | 986,44 PKT | +15,34 % |
3 Jahre | 963,74 PKT | +18,06 % |
5 Jahre | 819,86 PKT | +38,77 % |
10 Jahre | 819,86 PKT | +38,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4640 | 23:00:24 | +0,0005 | +0,11 | 41.235 | ||
43,15 | 22:26:54 | +0,10 | +0,23 | 8.628 | ||
1,5985 | 23:00:24 | +0,0343 | +2,19 | 7.947 | ||
10,025 | 23:00:24 | -0,225 | -2,20 | 4.064 | ||
56,85 | 23:00:24 | -0,05 | -0,09 | 1.703 | ||
53,48 | 23:00:24 | +0,13 | +0,23 | 1.598 | ||
14,745 | 23:00:24 | +0,105 | +0,72 | 1.434 | ||
9,1850 | 23:00:24 | +0,0150 | +0,16 | 1.139 | ||
27,03 | 23:00:24 | -0,06 | -0,22 | 1.024 | ||
16,645 | 23:00:24 | +0,058 | +0,35 | 367 | ||
6,8425 | 23:00:24 | +0,0400 | +0,59 | 34 | ||
2,3650 | 20:02:02 | +0,0100 | +0,42 | 2 | ||
11,830 | 23:00:24 | -0,030 | -0,25 | 0 | ||
0,5180 | 15:39:01 | -0,0030 | -0,58 | 0 | ||
3,7360 | 23:00:24 | +0,0170 | +0,46 | 0 | ||
15,675 | 23:00:24 | -0,010 | -0,06 | 0 | ||
0,0912 | 23:00:11 | +0,0006 | +0,66 | 0 | ||
0,0665 | 23:00:12 | +0,0004 | +0,61 | 0 | ||
9,3900 | 08:15:46 | -0,4800 | -4,86 | 0 | ||
18,750 | 08:03:59 | +0,050 | +0,27 | 0 | ||
9,6875 | 20.07.21 | -0,0475 | -0,49 | 0 | ||
0,7775 | 23:00:24 | +0,0020 | +0,26 | 0 | ||
23,190 | 23:00:24 | +0,180 | +0,78 | 0 | ||
27,52 | 23:00:24 | +0,08 | +0,29 | 0 | ||
5,9975 | 23:00:24 | +0,0100 | +0,17 | 0 | ||
11,685 | 02.01.23 | +0,515 | +4,61 | 0 | ||
13,850 | 22:59:51 | +0,180 | +1,32 | 0 | ||
0,0118 | 23:00:49 | +0,0001 | +0,85 | 0 | ||
4,9700 | 28.07.21 | +0,0450 | +0,91 | 0 | ||
2,7650 | 23:00:11 | +0,0150 | +0,55 | 0 | ||
1,6325 | 23:00:24 | -0,0200 | -1,21 | 0 | ||
2,6000 | 09:20:21 | -0,0150 | -0,57 | 0 | ||
0,3790 | 23:00:11 | +0,0013 | +0,33 | 0 | ||
9,7575 | 23:00:24 | +0,0575 | +0,59 | 0 | ||
0,7275 | 13.12.21 | +0,0115 | +1,61 | 0 | ||
2,5550 | 23:00:24 | +0,0080 | +0,31 | 0 | ||
53,10 | 22:58:54 | +0,30 | +0,57 | 0 | ||
0,1450 | 23:00:24 | +0,0005 | +0,35 | 0 | ||
12,340 | 23:00:24 | +0,070 | +0,57 | 0 | ||
18,773 | 01.07.21 | +0,025 | +0,13 | 0 | ||
0,9543 | 23:00:24 | +0,0008 | +0,08 | 0 | ||
5,7180 | 23:00:24 | +0,0450 | +0,79 | 0 | ||
1,2388 | 23:00:24 | -0,0210 | -1,67 | 0 | ||
6,9900 | 23:00:24 | -0,0175 | -0,25 | 0 | ||
0,6942 | 23:00:24 | +0,0040 | +0,58 | 0 | ||
5,0500 | 23:00:12 | +0,0175 | +0,35 | 0 | ||
10,860 | 23:00:16 | +0,085 | +0,79 | 0 | ||
10,470 | 23:00:24 | +0,055 | +0,53 | 0 | ||
18,460 | 23:00:24 | +0,085 | +0,46 | 0 | ||
28,34 | 23:00:24 | +0,15 | +0,53 | 0 |
Name | OSEFX Mutual Fund NR |
Kategorie | Index |
ISIN | NO0010865264 |
Symbol | OSEFN |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |