Börsenplatz | Eurex |
Letzter Kurs | 8.031,00 PKT |
Performance | +0,61 % |
Kurszeit | 11:58:26 |
Tageshoch | 8.079,00 PKT |
Tagestief | 7.884,00 PKT |
Vortageskurs | 7.982,00 PKT |
52-Wochen Hoch | 8.568,00 PKT |
52-Wochen Tief | 6.906,00 PKT |
Performance 1 Monat | -3,53 % |
Performance 1 Jahr | +11,40 % |
1 Tag | 8.033,00 PKT | +0,64 % |
1 Woche | 7.929,00 PKT | +1,31 % |
1 Monat | 8.338,00 PKT | -3,66 % |
3 Monate | 7.923,00 PKT | +1,39 % |
6 Monate | 6.906,00 PKT | +16,32 % |
Lfd. Jahr | 7.879,00 PKT | +1,95 % |
1 Jahr | 7.221,00 PKT | +11,24 % |
3 Jahre | 8.021,00 PKT | +0,15 % |
5 Jahre | 6.345,50 PKT | +26,59 % |
10 Jahre | 4.928,55 PKT | +62,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,67 | 12:05:16 | -0,06 | -0,22 | 732.707 | ||
15,818 | 11:34:47 | +0,808 | +5,38 | 248.521 | ||
20,895 | 12:00:56 | -0,080 | -0,38 | 177.028 | ||
14,150 | 02:10:00 | -1,120 | -7,33 | 103.766 | ||
79,31 | 12:02:50 | +1,61 | +2,07 | 94.543 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
21,600 | 25.04.24 | -2,600 | -10,74 | 75.605 | ||
83,98 | 11:41:16 | +5,44 | +6,93 | 68.225 | ||
9,0500 | 25.04.24 | -0,3500 | -3,72 | 62.573 | ||
45,53 | 11:15:31 | +0,88 | +1,97 | 61.211 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
6,1000 | 09:34:47 | +0,2000 | +3,39 | 58.669 | ||
6,2540 | 11:23:53 | +0,1460 | +2,39 | 56.359 | ||
5,4000 | 25.04.24 | -0,0620 | -1,14 | 56.283 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
76,02 | 12:03:35 | -0,76 | -0,99 | 51.919 | ||
14,900 | 11:24:04 | -0,508 | -3,30 | 51.850 | ||
24,350 | 10:35:29 | -0,270 | -1,10 | 50.938 | ||
16,200 | 12:10:26 | +0,026 | +0,16 | 50.770 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
26,85 | 11:40:48 | +0,08 | +0,30 | 42.898 | ||
64,80 | 12:05:52 | +1,74 | +2,76 | 42.421 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
126,50 | 11:12:32 | +4,45 | +3,65 | 32.749 | ||
29,00 | 11:16:06 | -3,14 | -9,77 | 30.461 | ||
25,05 | 25.04.24 | -0,02 | -0,08 | 23.668 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
7,9480 | 11:46:37 | -0,1280 | -1,58 | 22.053 | ||
11,105 | 08:53:22 | -0,275 | -2,42 | 19.932 | ||
166,90 | 25.04.24 | -0,28 | -0,17 | 19.544 | ||
24,930 | 11:54:54 | +0,510 | +2,09 | 19.011 | ||
45,80 | 10:17:28 | -0,70 | -1,51 | 18.645 | ||
206,80 | 11:29:10 | +0,80 | +0,39 | 18.189 | ||
68,96 | 11:40:58 | -0,23 | -0,33 | 17.599 | ||
24,710 | 11:11:08 | +0,080 | +0,32 | 17.274 | ||
16,150 | 10:06:08 | -0,500 | -3,00 | 16.964 | ||
5,9310 | 25.04.24 | -0,1210 | -2,00 | 14.961 | ||
12,000 | 25.04.24 | +0,100 | +0,84 | 14.641 | ||
52,72 | 25.04.24 | -0,40 | -0,75 | 14.192 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
37,66 | 25.04.24 | -0,64 | -1,67 | 13.588 | ||
26,08 | 25.04.24 | -0,26 | -0,99 | 13.475 | ||
26,28 | 19.04.24 | +0,20 | +0,78 | 13.142 | ||
25,60 | 25.04.24 | -0,20 | -0,78 | 12.878 | ||
2,6400 | 25.04.24 | +0,0200 | +0,76 | 12.754 |
Name | Index |
Namenszusatz | Pacific |
Kategorie | Index |
ISIN | CH0001700035 |
Symbol | FMPA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |