checkAd
    S&P/TSX Canadian Dividend Aristocrats Index Index
    313,11
     
    PKT
    +0,05 %
    +0,16 PKT
    Letzter Kurs 02:29:13 Toronto
    315,62
     
    PKT
     
    Geldkurs 01.02.24
    317,27
     
    PKT
     
    Briefkurs 01.02.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aecon Group
    		17,050CAD
    -0,35 %
    		17,370CAD-3,80 %8,4200CAD+98,46 %
    Alaris Royalty
    		7,7000EUR
    -2,53 %
    		----
    Algonquin Power & Utilities
    		8,3700CAD
    -0,59 %
    		12,310CAD-31,28 %6,7500CAD+25,33 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		17,100CAD
    +0,18 %
    		24,450CAD-29,73 %15,010CAD+14,46 %
    AltaGas
    		30,13CAD
    -0,30 %
    		29,94CAD+0,87 %22,570CAD+33,81 %
    Atco Registered (I)
    		37,73CAD
    -0,11 %
    		45,59CAD-19,13 %32,90CAD+12,07 %
    Bank of Montreal
    		124,23CAD
    -1,94 %
    		133,53CAD-4,71 %102,67CAD+23,93 %
    Bank of Nova Scotia
    		63,62CAD
    +0,74 %
    		70,07CAD-8,49 %55,20CAD+16,16 %
    BCE
    		44,59CAD
    -0,73 %
    		65,66CAD-31,02 %44,23CAD+2,40 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		26,03CAD
    +1,76 %
    		33,87CAD-22,67 %24,750CAD+5,82 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,22CAD
    +0,91 %
    		54,60CAD-21,25 %40,52CAD+6,12 %
    Canadian Imperial Bank of Commerce
    		65,37CAD
    +0,94 %
    		68,67CAD-5,11 %47,44CAD+37,35 %
    Canadian National Railway
    		171,25CAD
    +0,50 %
    		179,65CAD-6,29 %143,13CAD+17,62 %
    Canadian Natural Resources
    		106,52CAD
    +0,79 %
    		112,61CAD-6,38 %69,83CAD+50,98 %
    Canadian Tire Ltd (A)
    		136,55CAD
    +1,10 %
    		189,82CAD-28,34 %126,28CAD+7,72 %
    Canadian Utilities (A)
    		30,69CAD
    +0,16 %
    		39,87CAD-23,65 %28,13CAD+8,21 %
    Canadian Western Bank
    		26,73CAD
    +0,11 %
    		31,64CAD-15,17 %22,960CAD+16,90 %
    CCL Industries Registered (B)
    		71,00CAD
    +0,35 %
    		73,79CAD-4,32 %52,82CAD+33,66 %
    CI Financial
    		16,150CAD
    -0,74 %
    		18,690CAD-11,66 %12,010CAD+37,47 %
    Cineplex
    		8,8700CAD
    +6,10 %
    		10,260CAD-18,23 %7,2500CAD+15,72 %
    Cogeco Communications
    		54,29CAD
    -0,07 %
    		72,56CAD-24,56 %50,78CAD+7,80 %
    Corus Entertainment (B)
    		0,5100CAD
    0,00 %
    		1,6900CAD-68,64 %0,5000CAD+6,00 %
    Dollarama
    		115,62CAD
    -1,18 %
    		114,50CAD+0,93 %80,81CAD+43,01 %
    Emera
    		46,43CAD
    +0,56 %
    		59,52CAD-21,69 %43,67CAD+6,73 %
    Empire Registered (A)
    		32,00CAD
    -1,17 %
    		40,69CAD-21,11 %31,67CAD+1,36 %
    Enbridge
    		48,96CAD
    -1,13 %
    		54,05CAD-9,60 %42,75CAD+14,29 %
    EnerCare
    		19,280EUR
    +0,36 %
    		----
    Enerflex
    		8,1100CAD
    +3,44 %
    		11,030CAD-29,01 %5,4350CAD+44,07 %
    Enghouse Systems
    		29,93CAD
    -0,17 %
    		38,58CAD-21,38 %27,51CAD+10,25 %
    Exchange Income
    		46,92CAD
    +0,28 %
    		55,41CAD-15,36 %42,05CAD+11,53 %
    Finning International
    		42,92CAD
    +1,47 %
    		46,30CAD-8,44 %33,72CAD+25,71 %
    Fortis
    		53,38CAD
    -0,63 %
    		62,00CAD-13,47 %49,82CAD+7,69 %
    Franco-Nevada
    		167,97CAD
    +1,11 %
    		217,70CAD-25,13 %139,19CAD+17,11 %
    George Weston
    		184,17CAD
    +0,18 %
    		186,40CAD-2,26 %144,41CAD+26,15 %
    Gibson Energy
    		22,650CAD
    -0,31 %
    		23,390CAD-2,74 %18,450CAD+23,31 %
    Gildan Activewear
    		48,26CAD
    +0,73 %
    		52,05CAD-6,17 %36,42CAD+34,12 %
    Granite Real Estate Investment Trust Stapled Units
    		69,47CAD
    +1,15 %
    		86,39CAD-19,85 %62,72CAD+10,40 %
    Imperial Oil
    		96,56CAD
    -0,82 %
    		100,99CAD-4,04 %60,19CAD+61,01 %
    Intact Financial
    		224,31CAD
    +1,47 %
    		237,25CAD-6,90 %188,22CAD+17,36 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Intertape Polymer Group
    		29,40EUR
    +0,68 %
    		29,40EUR-27,40EUR-
    Jean Coutu Group (PJC) (A)
    		15,980EUR
    -0,12 %
    		----
    Keyera
    		35,59CAD
    +0,42 %
    		35,74CAD-0,50 %29,31CAD+21,32 %
    Laurentian Bank of Canada
    		25,90CAD
    +0,39 %
    		48,23CAD-46,15 %24,920CAD+4,21 %
    Loblaw Companies
    		152,37CAD
    -0,04 %
    		153,66CAD-0,90 %110,52CAD+37,78 %
    Magna International
    		67,15CAD
    +0,92 %
    		87,00CAD-22,51 %64,41CAD+4,67 %
    Methanex
    		65,96CAD
    +1,10 %
    		69,60CAD-6,11 %50,57CAD+29,23 %
    Metro
    		70,92CAD
    -0,04 %
    		78,88CAD-10,90 %65,43CAD+7,42 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		134,14CAD23:00:00+0,67 CAD934.358.164CAD6.968.033130,09 Mrd.EUR
    The Toronto-Dominion Bank
    		81,20CAD23:00:00+0,44 CAD352.685.791CAD4.347.531100,70 Mrd.EUR
    Canadian Natural Resources
    		106,52CAD23:00:00+0,84 CAD250.004.196CAD2.350.09586,05 Mrd.EUR
    Canadian National Railway
    		171,25CAD23:00:00+0,85 CAD113.118.266CAD661.25383,31 Mrd.EUR
    Enbridge
    		48,96CAD23:00:00-0,56 CAD460.610.189CAD9.400.22367,81 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		124,23CAD23:00:00-2,46 CAD412.738.598CAD3.318.84355,19 Mrd.EUR
    Bank of Nova Scotia
    		63,62CAD23:00:00+0,47 CAD203.598.486CAD3.202.13652,20 Mrd.EUR
    Suncor Energy
    		53,87CAD23:00:00-0,01 CAD224.509.211CAD4.168.62849,71 Mrd.EUR
    Imperial Oil
    		96,56CAD23:00:00-0,80 CAD90.386.350CAD937.12148,46 Mrd.EUR
    Loblaw Companies
    		152,37CAD23:00:00-0,06 CAD29.454.025CAD192.96533,70 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    BCE
    		44,59CAD23:00:00-0,33 CAD103.377.371CAD2.312.89927,96 Mrd.EUR
    Intact Financial
    		224,31CAD23:00:00+3,25 CAD74.757.480CAD333.86626,46 Mrd.EUR
    National Bank of Canada
    		111,93CAD23:00:00-0,13 CAD214.724.298CAD1.917.91525,74 Mrd.EUR
    Dollarama
    		115,62CAD23:00:00-1,38 CAD80.687.057CAD696.50522,56 Mrd.EUR
    Franco-Nevada
    		167,97CAD23:00:00+1,85 CAD41.173.582CAD245.55322,00 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,37CAD23:00:00+0,61 CAD119.448.439CAD1.830.32419,95 Mrd.EUR
    Telus
    		21,950CAD23:00:00-0,050 CAD43.671.538CAD1.989.52819,40 Mrd.EUR
    Pembina Pipeline
    		48,96CAD23:00:00+0,18 CAD71.714.680CAD1.467.34018,41 Mrd.EUR
    George Weston
    		184,17CAD23:00:00+0,34 CAD14.278.687CAD77.30417,80 Mrd.EUR
    Fortis
    		53,38CAD23:00:00-0,34 CAD70.059.948CAD1.310.77716,97 Mrd.EUR
    Magna International
    		67,15CAD23:00:00+0,61 CAD33.920.496CAD505.40613,65 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Metro
    		70,92CAD23:00:00-0,03 CAD18.577.643CAD261.08311,37 Mrd.EUR
    TFI International
    		187,87CAD23:00:00-4,47 CAD105.706.495CAD567.72011,19 Mrd.EUR
    Open Text
    		48,78CAD23:00:00-0,07 CAD15.673.525CAD320.5579,03 Mrd.EUR
    Emera
    		46,43CAD23:00:00+0,26 CAD80.624.172CAD1.736.7258,62 Mrd.EUR
    Stantec
    		111,80CAD23:00:00+0,44 CAD14.703.062CAD131.5878,47 Mrd.EUR
    CCL Industries Registered (B)
    		71,00CAD23:00:00+0,25 CAD10.583.293CAD149.3248,03 Mrd.EUR
    Saputo
    		26,49CAD23:00:00+0,21 CAD5.361.015CAD202.0277,61 Mrd.EUR
    Toromont Industries
    		129,50CAD23:00:00+0,32 CAD7.561.674CAD58.3697,24 Mrd.EUR
    SNC-Lavalin Group
    		55,65CAD23:00:00+0,13 CAD11.420.011CAD206.4336,69 Mrd.EUR
    Onex
    		98,47CAD23:00:00-0,27 CAD6.404.103CAD64.9106,10 Mrd.EUR
    Gildan Activewear
    		48,26CAD23:00:00+0,35 CAD8.445.238CAD174.8425,93 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    AltaGas
    		30,13CAD23:00:00-0,09 CAD18.291.512CAD607.7065,80 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    Keyera
    		35,59CAD23:00:00+0,15 CAD20.302.338CAD572.0105,57 Mrd.EUR
    Canadian Tire Ltd (A)
    		136,55CAD23:00:00+1,49 CAD35.012.972CAD256.4035,36 Mrd.EUR
    CAE
    		26,03CAD23:00:00+0,45 CAD10.833.817CAD416.9095,22 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,22CAD23:00:00+0,39 CAD9.300.803CAD215.3745,10 Mrd.EUR
    Finning International
    		42,92CAD23:00:00+0,62 CAD12.447.182CAD291.3364,32 Mrd.EUR
    Canadian Utilities (A)
    		30,69CAD23:00:00+0,05 CAD8.077.312CAD262.9874,24 Mrd.EUR
    Algonquin Power & Utilities
    		8,3700CAD23:00:00-0,0500 CAD11.433.421CAD1.361.5373,85 Mrd.EUR
    Empire Registered (A)
    		32,00CAD23:00:00-0,38 CAD6.424.614CAD200.1913,48 Mrd.EUR
    Stella-Jones
    		81,78CAD23:00:00+1,45 CAD6.710.191CAD81.9083,28 Mrd.EUR
    Methanex
    		65,96CAD23:00:00+0,72 CAD9.553.542CAD145.1753,12 Mrd.EUR
    Premium Brands Holdings
    		90,03CAD23:00:00+0,69 CAD2.813.657CAD31.3202,74 Mrd.EUR
    Atco Registered (I)
    		37,73CAD23:00:00-0,04 CAD6.376.441CAD168.4842,64 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    Cineplex
    		8,8700CAD23:00:008,3600CAD8,8700CAD8,8700CAD+6,10 %+0,5100 CAD0
    Enerflex
    		8,1100CAD23:00:007,8400CAD8,1100CAD8,1100CAD+3,44 %+0,2700 CAD0
    Uni-Select
    		33,00EUR02.08.2332,40EUR31,40EUR33,00EUR+1,85 %+0,60 EUR0
    Stella-Jones
    		81,78CAD23:00:0080,33CAD81,78CAD81,78CAD+1,81 %+1,45 CAD0
    CAE
    		26,03CAD23:00:0025,58CAD26,03CAD26,03CAD+1,76 %+0,45 CAD0
    Finning International
    		42,92CAD23:00:0042,30CAD42,92CAD42,92CAD+1,47 %+0,62 CAD0
    Intact Financial
    		224,31CAD23:00:00221,06CAD224,31CAD224,31CAD+1,47 %+3,25 CAD0
    Granite Real Estate Investment Trust Stapled Units
    		69,47CAD23:00:0068,68CAD69,47CAD69,47CAD+1,15 %+0,79 CAD0
    TransAlta Renewables
    		12,480CAD10.10.2312,340CAD12,220CAD12,490CAD+1,13 %+0,140 CAD0
    Franco-Nevada
    		167,97CAD23:00:00166,12CAD167,97CAD167,97CAD+1,11 %+1,85 CAD0
    Canadian Tire Ltd (A)
    		136,55CAD23:00:00135,06CAD136,55CAD136,55CAD+1,10 %+1,49 CAD0
    Methanex
    		65,96CAD23:00:0065,24CAD65,96CAD65,96CAD+1,10 %+0,72 CAD0
    Canadian Imperial Bank of Commerce
    		65,37CAD23:00:0064,76CAD65,37CAD65,37CAD+0,94 %+0,61 CAD0
    Magna International
    		67,15CAD23:00:0066,54CAD67,15CAD67,15CAD+0,92 %+0,61 CAD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,22CAD23:00:0042,83CAD43,22CAD43,22CAD+0,91 %+0,39 CAD0
    Saputo
    		26,49CAD23:00:0026,28CAD26,49CAD26,49CAD+0,80 %+0,21 CAD0
    Canadian Natural Resources
    		106,52CAD23:00:00105,68CAD106,52CAD106,52CAD+0,79 %+0,84 CAD0
    Premium Brands Holdings
    		90,03CAD23:00:0089,34CAD90,03CAD90,03CAD+0,77 %+0,69 CAD0
    Bank of Nova Scotia
    		63,62CAD23:00:0063,15CAD63,62CAD63,62CAD+0,74 %+0,47 CAD0
    Gildan Activewear
    		48,26CAD23:00:0047,91CAD48,26CAD48,26CAD+0,73 %+0,35 CAD0
    Intertape Polymer Group
    		29,40EUR04.07.2229,20EUR29,40EUR29,40EUR+0,68 %+0,20 EUR0
    Emera
    		46,43CAD23:00:0046,17CAD46,43CAD46,43CAD+0,56 %+0,26 CAD0
    The Toronto-Dominion Bank
    		81,20CAD23:00:0080,76CAD81,20CAD81,20CAD+0,54 %+0,44 CAD0
    Royal Bank of Canada
    		134,14CAD23:00:00133,47CAD134,14CAD134,14CAD+0,50 %+0,67 CAD0
    Canadian National Railway
    		171,25CAD23:00:00170,40CAD171,25CAD171,25CAD+0,50 %+0,85 CAD0
    Keyera
    		35,59CAD23:00:0035,44CAD35,59CAD35,59CAD+0,42 %+0,15 CAD0
    Stantec
    		111,80CAD23:00:00111,36CAD111,80CAD111,80CAD+0,40 %+0,44 CAD0
    Laurentian Bank of Canada
    		25,90CAD23:00:0025,80CAD25,90CAD25,90CAD+0,39 %+0,10 CAD0
    Pembina Pipeline
    		48,96CAD23:00:0048,78CAD48,96CAD48,96CAD+0,37 %+0,18 CAD0
    EnerCare
    		19,280EUR17.10.1819,210EUR19,220EUR19,280EUR+0,36 %+0,070 EUR0
    CCL Industries Registered (B)
    		71,00CAD23:00:0070,75CAD71,00CAD71,00CAD+0,35 %+0,25 CAD0
    Exchange Income
    		46,92CAD23:00:0046,79CAD46,92CAD46,92CAD+0,28 %+0,13 CAD0
    Secure Energy Services
    		11,590CAD23:00:0011,560CAD11,590CAD11,590CAD+0,26 %+0,030 CAD0
    Toromont Industries
    		129,50CAD23:00:00129,18CAD129,50CAD129,50CAD+0,25 %+0,32 CAD0
    SNC-Lavalin Group
    		55,65CAD23:00:0055,52CAD55,65CAD55,65CAD+0,23 %+0,13 CAD0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,100CAD23:00:0017,070CAD17,100CAD17,100CAD+0,18 %+0,030 CAD0
    George Weston
    		184,17CAD23:00:00183,83CAD184,17CAD184,17CAD+0,18 %+0,34 CAD0
    Canadian Utilities (A)
    		30,69CAD23:00:0030,64CAD30,69CAD30,69CAD+0,16 %+0,05 CAD0
    Canadian Western Bank
    		26,73CAD23:00:0026,70CAD26,73CAD26,73CAD+0,11 %+0,03 CAD0
    The North West Company
    		39,24CAD22:00:0039,24CAD39,24CAD39,24CAD0,00 %0,00 CAD0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR0
    Corus Entertainment (B)
    		0,5100CAD22:00:000,5100CAD0,5100CAD0,5100CAD0,00 %0,0000 CAD0
    Ritchie Brothers Auctioneers
    		56,35USD23.05.2356,35USD55,88USD56,75USD0,00 %0,00 USD0
    Suncor Energy
    		53,87CAD23:00:0053,88CAD53,87CAD53,87CAD-0,02 %-0,01 CAD0
    Metro
    		70,92CAD23:00:0070,95CAD70,92CAD70,92CAD-0,04 %-0,03 CAD0
    Loblaw Companies
    		152,37CAD23:00:00152,43CAD152,37CAD152,37CAD-0,04 %-0,06 CAD0
    Cogeco Communications
    		54,29CAD23:00:0054,33CAD54,29CAD54,29CAD-0,07 %-0,04 CAD0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR0
    Atco Registered (I)
    		37,73CAD23:00:0037,77CAD37,73CAD37,73CAD-0,11 %-0,04 CAD0