checkAd
    S&P/TSX Composite Dividend Index Index
    174,88
     
    PKT
    +0,39 %
    +0,69 PKT
    Letzter Kurs 04.05.24 Toronto
    168,25
     
    PKT
     
    Geldkurs 01.02.24
    168,95
     
    PKT
     
    Briefkurs 01.02.24

    S&P/TSX Composite Dividend Index Realtime Chart

    Als PopUp

    Toronto

    Zeit Bid Ask

    S&P/TSX Composite Dividend Index Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    S&P/TSX Composite Dividend Index
    		---
     
    		----
    Aecon Group
    		11,500EUR+0,050 EUR+0,44 %
    		11,300EUR11,700EURLAS08:57:09
    Agnico Eagle Mines
    		61,57EUR+1,18 EUR+1,95 %
    		61,16EUR61,98EURLAS08:58:04
    Alamos Gold Registered (A)
    		14,090EUR+0,030 EUR+0,21 %
    		13,975EUR14,205EURLAS08:58:53
    Alaris Royalty
    		---
     
    		----
    Algonquin Power & Utilities
    		6,0790EUR-0,0010 EUR-0,02 %
    		6,0340EUR6,1240EURLAS08:57:09
    Alimentation Couche-Tard Subord.Vtg.(B)
    		---
     
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		11,638EUR+0,010 EUR+0,09 %
    		11,366EUR11,910EURLAS08:58:25
    AltaGas
    		20,600EUR-0,100 EUR-0,48 %
    		20,400EUR20,800EURLAS08:57:24
    Altus Group
    		33,50EUR0,00 EUR0,00 %
     
    		33,20EUR33,80EURLAS08:56:12
    ARC Resources
    		16,801EUR+0,072 EUR+0,43 %
    		16,634EUR16,968EURLAS08:57:24
    Artis Real Estate Investment Trust Trust Units
    		4,3950EUR-0,0015 EUR-0,03 %
    		4,2670EUR4,5230EURLAS08:58:06
    Atco Registered (I)
    		25,70EUR0,00 EUR0,00 %
     
    		25,60EUR25,80EURLAS08:56:11
    Badger Infrastructure Solutions
    		---
     
    		----
    Bank of Montreal
    		84,91EUR+0,26 EUR+0,31 %
    		84,50EUR85,32EURLAS08:57:05
    Bank of Nova Scotia
    		43,70EUR+0,16 EUR+0,37 %
    		43,60EUR43,81EURLAS08:58:10
    Barrick Gold Corporation
    		15,526EUR+0,225 EUR+1,47 %
    		15,466EUR15,586EURLAS08:58:59
    BCE
    		31,27EUR+0,09 EUR+0,29 %
    		31,12EUR31,42EURLAS08:58:31
    Birchcliff Energy
    		3,8550EUR+0,0490 EUR+1,29 %
    		3,8220EUR3,8880EURLAS08:58:22
    Boardwalk Real Estate Investment Trust Trust Units
    		---
     
    		----
    Boralex Registered (A)
    		20,330EUR+0,020 EUR+0,10 %
    		20,240EUR20,420EURLAS08:56:28
    Brookfield Asset Management Registered (A)
    		---
     
    		----
    Brookfield Business Partners
    		---
     
    		----
    Brookfield Infrastructure Partners
    		---
     
    		----
    Brookfield Property Partners
    		---
     
    		----
    Brookfield Renewable Partners
    		---
     
    		----
    BRP Subord.Voting
    		64,00EUR-0,25 EUR-0,39 %
    		62,50EUR65,50EURLAS08:57:12
    CAE
    		19,050EUR+0,050 EUR+0,26 %
    		19,000EUR19,100EURLAS08:57:05
    Cameco
    		45,02EUR0,00 EUR0,00 %
     
    		44,74EUR45,31EURLAS08:58:42
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		30,17EUR+0,01 EUR+0,03 %
    		29,88EUR30,47EURLAS08:58:06
    Canadian Imperial Bank of Commerce
    		44,57EUR+0,26 EUR+0,58 %
    		44,35EUR44,79EURLAS08:58:29
    Canadian National Railway
    		115,00EUR+0,38 EUR+0,33 %
    		114,60EUR115,40EURLAS08:56:28
    Canadian Natural Resources
    		69,75EUR+0,45 EUR+0,65 %
    		69,42EUR70,08EURLAS08:58:32
    Canadian Tire Ltd (A)
    		91,15EUR+0,05 EUR+0,05 %
    		90,70EUR91,60EURLAS08:57:18
    Canadian Utilities (A)
    		20,540EUR+0,045 EUR+0,22 %
    		20,390EUR20,690EURLAS08:58:11
    Canadian Western Bank
    		18,400EUR+0,050 EUR+0,27 %
    		18,000EUR18,800EURLAS08:58:23
    Capital Power
    		24,400EUR-0,100 EUR-0,41 %
    		24,200EUR24,600EURLAS08:57:09
    Cascades
    		6,3750EUR+0,0250 EUR+0,39 %
    		6,2500EUR6,5000EURLAS08:56:12
    CCL Industries Registered (B)
    		48,30EUR0,00 EUR0,00 %
     
    		48,20EUR48,40EURLAS08:58:13
    Cenovus Energy
    		19,160EUR+0,140 EUR+0,74 %
    		18,970EUR19,350EURLAS08:58:32
    CES Energy Solutions
    		3,8500EUR+0,0100 EUR+0,26 %
    		3,7600EUR3,9400EURLAS08:56:34
    CHARTWELL RETIR/SH UT
    		---
     
    		----
    Chemtrade Logistics Income Fund
    		---
     
    		----
    Chorus Aviation
    		1,4900EUR+0,0150 EUR+1,02 %
    		1,4500EUR1,5300EURLAS08:57:08
    CI Financial
    		11,400EUR+0,050 EUR+0,44 %
    		11,200EUR11,600EURLAS08:57:27
    Cineplex
    		6,1750EUR-0,0250 EUR-0,40 %
    		6,0500EUR6,3000EURLAS08:57:14
    Cogeco Communications
    		37,70EUR+0,20 EUR+0,53 %
    		37,20EUR38,20EURLAS08:57:16
    Colliers International Group
    		100,00EUR0,00 EUR0,00 %
     
    		99,00EUR101,00EURLAS08:58:09
    Cominar Real Estate Investment Trust Trust Units
    		---
     
    		----
    Computer Modelling Group
    		---
     
    		----