checkAd
    S&P/TSX Composite Dividend Index Index
    174,88
     
    PKT
    +0,39 %
    +0,69 PKT
    Letzter Kurs 04.05.24 Toronto
    168,25
     
    PKT
     
    Geldkurs 01.02.24
    168,95
     
    PKT
     
    Briefkurs 01.02.24

    S&P/TSX Composite Dividend Index Realtime Chart

    Als PopUp

    Toronto

    Zeit Bid Ask

    S&P/TSX Composite Dividend Index Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    S&P/TSX Composite Dividend Index
    		---
     
    		----
    Aecon Group
    		11,500EUR+0,050 EUR+0,44 %
    		11,300EUR11,700EURLAS08:15:04
    Agnico Eagle Mines
    		61,11EUR+0,72 EUR+1,19 %
    		60,66EUR61,56EURLAS08:16:08
    Alamos Gold Registered (A)
    		14,090EUR+0,030 EUR+0,21 %
    		13,975EUR14,205EURLAS08:16:09
    Alaris Royalty
    		---
     
    		----
    Algonquin Power & Utilities
    		6,0750EUR-0,0050 EUR-0,08 %
    		6,0300EUR6,1200EURLAS08:15:31
    Alimentation Couche-Tard Subord.Vtg.(B)
    		---
     
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		11,634EUR+0,006 EUR+0,05 %
    		11,362EUR11,906EURLAS08:13:24
    AltaGas
    		20,600EUR-0,100 EUR-0,48 %
    		20,400EUR20,800EURLAS08:14:06
    Altus Group
    		33,50EUR0,00 EUR0,00 %
     
    		33,20EUR33,80EURLAS08:14:07
    ARC Resources
    		16,772EUR+0,043 EUR+0,26 %
    		16,606EUR16,938EURLAS08:16:06
    Artis Real Estate Investment Trust Trust Units
    		4,3945EUR-0,0020 EUR-0,05 %
    		4,2670EUR4,5220EURLAS08:15:51
    Atco Registered (I)
    		25,70EUR0,00 EUR0,00 %
     
    		25,60EUR25,80EURLAS08:14:06
    Badger Infrastructure Solutions
    		---
     
    		----
    Bank of Montreal
    		84,86EUR+0,21 EUR+0,25 %
    		84,44EUR85,28EURLAS08:15:50
    Bank of Nova Scotia
    		43,63EUR+0,09 EUR+0,21 %
    		43,53EUR43,74EURLAS08:14:26
    Barrick Gold Corporation
    		15,401EUR+0,100 EUR+0,65 %
    		15,374EUR15,428EURLAS08:14:36
    BCE
    		31,25EUR+0,07 EUR+0,22 %
    		31,10EUR31,40EURLAS08:15:31
    Birchcliff Energy
    		3,8180EUR+0,0120 EUR+0,32 %
    		3,7840EUR3,8520EURLAS08:16:10
    Boardwalk Real Estate Investment Trust Trust Units
    		---
     
    		----
    Boralex Registered (A)
    		20,310EUR0,000 EUR0,00 %
     
    		20,220EUR20,400EURLAS08:15:08
    Brookfield Asset Management Registered (A)
    		---
     
    		----
    Brookfield Business Partners
    		---
     
    		----
    Brookfield Infrastructure Partners
    		---
     
    		----
    Brookfield Property Partners
    		---
     
    		----
    Brookfield Renewable Partners
    		---
     
    		----
    BRP Subord.Voting
    		64,00EUR-0,25 EUR-0,39 %
    		62,50EUR65,50EURLAS08:15:07
    CAE
    		19,000EUR0,000 EUR0,00 %
     
    		18,900EUR19,100EURLAS08:14:07
    Cameco
    		45,02EUR0,00 EUR0,00 %
     
    		44,74EUR45,31EURLAS08:14:00
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		30,16EUR0,00 EUR-0,01 %
    		29,87EUR30,46EURLAS08:15:51
    Canadian Imperial Bank of Commerce
    		44,54EUR+0,23 EUR+0,52 %
    		44,32EUR44,76EURLAS08:15:34
    Canadian National Railway
    		114,93EUR+0,30 EUR+0,26 %
    		114,50EUR115,35EURLAS08:15:27
    Canadian Natural Resources
    		69,65EUR+0,35 EUR+0,51 %
    		69,32EUR69,98EURLAS08:16:05
    Canadian Tire Ltd (A)
    		91,10EUR0,00 EUR0,00 %
     
    		90,65EUR91,55EURLAS08:15:12
    Canadian Utilities (A)
    		20,525EUR+0,030 EUR+0,15 %
    		20,390EUR20,660EURLAS08:14:08
    Canadian Western Bank
    		18,400EUR+0,050 EUR+0,27 %
    		18,000EUR18,800EURLAS08:13:17
    Capital Power
    		24,400EUR-0,100 EUR-0,41 %
    		24,200EUR24,600EURLAS08:15:04
    Cascades
    		6,3750EUR+0,0250 EUR+0,39 %
    		6,2500EUR6,5000EURLAS08:14:07
    CCL Industries Registered (B)
    		48,30EUR0,00 EUR0,00 %
     
    		48,20EUR48,40EURLAS08:16:08
    Cenovus Energy
    		19,129EUR+0,109 EUR+0,57 %
    		18,940EUR19,318EURLAS08:16:06
    CES Energy Solutions
    		3,8400EUR0,0000 EUR0,00 %
     
    		3,7600EUR3,9200EURLAS08:14:12
    CHARTWELL RETIR/SH UT
    		---
     
    		----
    Chemtrade Logistics Income Fund
    		---
     
    		----
    Chorus Aviation
    		1,4900EUR+0,0150 EUR+1,02 %
    		1,4500EUR1,5300EURLAS08:15:03
    CI Financial
    		11,400EUR+0,050 EUR+0,44 %
    		11,200EUR11,600EURLAS08:15:22
    Cineplex
    		6,1750EUR-0,0250 EUR-0,40 %
    		6,0500EUR6,3000EURLAS08:15:09
    Cogeco Communications
    		37,70EUR+0,20 EUR+0,53 %
    		37,20EUR38,20EURLAS08:15:11
    Colliers International Group
    		100,00EUR0,00 EUR0,00 %
     
    		99,00EUR101,00EURLAS08:16:03
    Cominar Real Estate Investment Trust Trust Units
    		---
     
    		----
    Computer Modelling Group
    		---
     
    		----