checkAd
    Startseite > Indizes > S&P/TSX Preferred Share Index

    S&P/TSX Preferred Share Index Index

    599,27
     
    PKT
    -0,35 %
    -2,10 PKT
    Letzter Kurs 02:29:12 Toronto
    SYM: TXPR
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs599,27 PKT
    Performance-0,35 %
    Kurszeit02:29:12
    Tageshoch599,27 PKT
    Tagestief599,27 PKT
    Vortageskurs601,38 PKT
    52-Wochen Hoch603,86 PKT
    52-Wochen Tief486,88 PKT
    Performance 1 Monat+0,05 %
    Performance 1 Jahr+12,96 %

    Performance

    1 Tag599,27 PKT
    -0,35 %
    1 Woche603,50 PKT
    -0,70 %
    1 Monat598,96 PKT
    +0,05 %
    3 Monate570,47 PKT
    +5,05 %
    6 Monate538,41 PKT
    +11,30 %
    Lfd. Jahr540,19 PKT
    +10,94 %
    1 Jahr530,53 PKT
    +12,96 %
    3 Jahre697,33 PKT
    -14,06 %
    5 Jahre598,27 PKT
    +0,17 %
    10 Jahre808,90 PKT
    -25,91 %
    mehr Performancedaten »

    S&P/TSX Preferred Share Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Canadian Utilities Cum Red 2nd Pfd
    		24,00004.06.24-0,240-0,99
    		2.952.090
    Fortis Cum Red 1st Pref (M)
    		20,00004.06.24-0,100-0,50
    		2.239.493
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,77004.06.24-0,170-0,74
    		2.143.337
    The Toronto-Dominion Bank Non Cum Pfd Registered (A)
    		23,76004.06.24-0,090-0,38
    		2.067.626
    Enbridge Cum Conv Red Pref (R)
    		19,28004.06.24-0,010-0,05
    		1.583.404
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		23,90004.06.24-0,010-0,04
    		1.462.680
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,17004.06.24-0,030-0,12
    		1.406.244
    Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)
    		24,35004.06.24-0,050-0,20
    		1.324.647
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		22,70004.06.24-0,370-1,60
    		1.228.977
    Manulife Financial Non Cum Pfd Registered -1-
    		23,52004.06.24-0,365-1,53
    		1.191.058
    Fairfax Financial Holdings Cum Pfd (K)
    		21,80004.06.240,0000,00
     
    		1.133.545
    Enbridge 4.4 % Cum Red Pfd
    		18,60004.06.240,0000,00
     
    		1.034.203
    Great-West Lifeco 4.85 % Non Cum Pfd (H)
    		18,93004.06.24-0,090-0,47
    		1.016.842
    Manulife Financial Non Cum Pfd Registered -1-
    		21,73004.06.24-0,080-0,37
    		894.356
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		24,25004.06.24-0,030-0,12
    		859.256
    Canadian Utilities Cum Red 2nd Pfd
    		19,46004.06.24+0,020+0,10
    		830.954
    Pembina Pipeline Cum Red Pfd Registered (A)
    		22,89004.06.24-0,210-0,91
    		681.550
    Power of Canada 5 % Non Cum 1st Pfd (D)
    		19,42004.06.24+0,010+0,05
    		659.476
    Manulife Financial Non Cum Pfd Registered -1-
    		21,68004.06.24+0,110+0,51
    		650.000
    George Weston 5.2 % Cum Pfd
    		20,63004.06.24-0,010-0,05
    		643.921
    Power Financial 4.95 % Non Cum Pfd (K)
    		19,24004.06.24-0,010-0,05
    		618.109
    Great-West Lifeco Non Cum 1st Pfd (Q)
    		20,14004.06.24-0,040-0,20
    		466.655
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,98029.12.230,0000,00
     
    		466.377
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,49004.06.24+0,010+0,04
    		371.172
    Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)
    		21,00004.06.24-0,010-0,05
    		350.810
    TransAlta Cum 1st Pfd (C)
    		19,25004.06.24+0,190+1,00
    		341.132
    Element Fleet Management Cum Conv Red Pfd (A)
    		24,99029.12.230,0000,00
     
    		314.874
    Enbridge Cum Red Pref
    		17,65004.06.24-0,270-1,51
    		312.162
    Enbridge Cum Conv Red Pref (N)
    		20,85004.06.24+0,050+0,24
    		291.391
    Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)
    		24,20004.06.240,0000,00
     
    		274.355
    Fortis Cum Red Reset 1st Pref (G)
    		21,26004.06.24-0,070-0,33
    		241.640
    Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)
    		20,30004.06.24-0,070-0,34
    		222.243
    Enbridge Cum Red Pfd (P)
    		18,38004.06.24+0,070+0,38
    		206.789
    George Weston 5.2 % Pfd
    		20,60004.06.24-0,060-0,29
    		198.920
    Enbridge Cum Conv Red Pref (F)
    		17,72004.06.24-0,010-0,06
    		195.886
    BCE Cum Red 1st Pfd
    		22,49004.06.24-0,060-0,27
    		164.250
    Brookfield Infrastructure Partners LP Cum Pfd (A)
    		21,19004.06.24-0,860-3,90
    		163.705
    Northland Power Cum Pfd
    		25,2803.01.23-0,02-0,08
    		144.258
    National Bank of Canada Conv Red 1st Pfd
    		25,5004.06.24-0,05-0,20
    		144.119
    Power Financial Non Cum 1st Pfd (P)
    		15,50004.06.24-0,170-1,08
    		143.123
    Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)
    		17,78004.06.24-0,260-1,44
    		139.079
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		21,39004.06.24-0,110-0,51
    		132.690
    George Weston 5.8 % Pfd
    		22,53004.06.24-0,160-0,71
    		120.271
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,55004.06.24-0,090-0,38
    		118.812
    Intact Financial 5.30 % Red Pfd Registered (A)
    		21,08004.06.24-0,180-0,85
    		111.202
    BCE Cum Red 1st Pfd (R)
    		16,20004.06.24-0,040-0,25
    		108.540
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,84004.06.24+0,060+0,26
    		105.682
    Sun Life Financial 4.45 % Non Cum Pfd Registered (A)
    		18,64004.06.24-0,360-1,89
    		103.570
    Bank of Montreal Non Cum Pfd Registered (B)
    		25,0227.05.24+0,03+0,12
    		98.827
    BCE 1st Pfd
    		17,15004.06.24-0,140-0,81
    		92.789
    alle Werte »

    Stammdaten S&P/TSX Preferred Share Index

    NameS&P/TSX Preferred Share Index
    KategorieIndex
    SymbolTXPR
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA