S&P/TSX Preferred Share Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,01 %

5 Tage

-0,21 %

1 Monat

+3,75 %

3M

+5,75 %

1 Jahr

+11,56 %

3J

-11,82 %

5J

-3,85 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	597,73 PKT
Performance	-0,01 %
Kurszeit	02:29:11
Tageshoch	597,73 PKT
Tagestief	597,73 PKT
Vortageskurs	597,80 PKT
52-Wochen Hoch	599,13 PKT
52-Wochen Tief	486,88 PKT
Performance 1 Monat	+3,75 %
Performance 1 Jahr	+11,56 %

Performance

1 Tag	597,73 PKT	-0,01 %
1 Woche	598,96 PKT	-0,21 %
1 Monat	576,10 PKT	+3,75 %
3 Monate	565,25 PKT	+5,75 %
6 Monate	512,79 PKT	+16,56 %
Lfd. Jahr	540,19 PKT	+10,65 %
1 Jahr	535,77 PKT	+11,56 %
3 Jahre	677,86 PKT	-11,82 %
5 Jahre	621,64 PKT	-3,85 %
10 Jahre	821,55 PKT	-27,24 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Dienstag

Foto: leungchopan - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
National Bank of Canada Conv Red 1st Pfd	25,70	16:54:43	0,00	0,00	4.723.762
The Toronto-Dominion Bank Non Cum Pfd	24,040	18:29:29	+0,100	+0,42	3.462.284
National Bank of Canada Non Cum 1st Pfd	23,580	19:01:10	+0,150	+0,64	2.990.558
Brookfield Office Properties Cum Pref Registered -AAA-	13,750	13.05.24	+0,120	+0,88	2.079.861
Fortis Cum Red 1st Pref (K)	19,300	16:29:46	+0,020	+0,10	1.447.508
Bank of Montreal Non Cum Pfd Registered (B)	24,970	17:01:27	+0,010	+0,04	1.333.376
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,23	18:26:08	-0,03	-0,12	1.020.454
Enbridge Cum Conv Red Perp Pfd	22,040	18:40:32	0,000	0,00	918.927
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,160	13.05.24	-0,040	-0,17	616.253
Brookfield Renewable Power Preferred Equity Pref Registered (A)	17,600	16:28:18	+0,100	+0,57	496.316
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)	21,100	13.05.24	0,000	0,00	412.345
Royal Bank of Canada Non Cum 1st Red Pfd	22,930	13.05.24	-0,010	-0,04	368.814
Enbridge Cum Conv Red Pref (R)	19,680	13.05.24	+0,130	+0,66	349.145
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Royal Bank of Canada Non Cum Red 1st Pref	23,290	13.05.24	-0,070	-0,30	294.043
National Bank of Canada Non Cum 1st Pfd	22,000	19:01:56	-0,150	-0,68	291.462
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,080	13.05.24	+0,060	+0,25	278.169
Enbridge Cum Red Pref	17,260	13.05.24	+0,030	+0,17	257.246
Fairfax Financial Holdings Cum Pfd (C)	22,480	13.05.24	-0,030	-0,13	251.668
Fortis Cum Red 1st Pfd (J)	19,550	18:56:04	+0,130	+0,67	199.064
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,950	17:39:43	-0,010	-0,05	193.906
Royal Bank of Canada Non Cum Red 1st Pref	24,350	17:52:33	+0,090	+0,37	184.916
Power Financial Non Cum 1st Pfd (P)	15,510	13.05.24	+0,050	+0,32	172.103
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,900	17:42:32	+0,010	+0,08	155.775
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,610	13.05.24	-0,050	-0,21	148.119
TransAlta Cum 1st Pfd (A)	15,210	18:28:33	+0,110	+0,73	140.962
Enbridge Cum Red Pfd (P)	18,560	18:55:49	+0,070	+0,38	136.336
Power Financial 5.5 % Non Cum 1st Pfd (R)	21,270	18:51:35	+0,040	+0,19	129.702
Manulife Financial Non Cum Pfd Registered -1-	17,300	15:43:43	+0,010	+0,06	121.099
Royal Bank of Canada 4.9 % Non Cum First Pfd (W)	25,10	30.09.20	-0,01	-0,04	120.484
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,860	18:49:18	+0,260	+1,15	118.334
Power Financial 4.95 % Non Cum Pfd (K)	19,190	18:37:00	+0,080	+0,42	111.252
Bank of Montreal Non Cum Pfd Registered (B)	23,960	13.05.24	-0,050	-0,21	110.257
The Toronto-Dominion Bank Non Cum Red Pfd	23,050	18:00:39	0,000	0,00	109.190
Great-West Lifeco 4.85 % Non Cum Pfd (H)	19,090	13.05.24	0,000	0,00	106.958
The Toronto-Dominion Bank Non Cum Red Pfd	22,950	18:52:25	-0,050	-0,22	100.948
Enbridge Cum Red Pref	18,340	13.05.24	-0,050	-0,27	97.225
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,300	17:54:00	-0,070	-0,30	85.022
Brookfield Office Properties Pref Registered -AAA- (R)	12,600	15:59:43	0,000	0,00	78.120
Enbridge 4.4 % Cum Red Pfd	18,680	18:25:25	-0,350	-1,84	75.453
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,360	18:25:27	+0,090	+0,44	73.719
TransAlta Cum Red 1st Pfd (E)	22,400	18:47:04	0,000	0,00	66.304
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,860	13.05.24	-0,090	-0,47	65.772
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,500	17:53:28	0,000	0,00	65.463
George Weston 5.2 % Cum Pfd	20,410	18:14:15	0,000	0,00	64.699
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,120	17:50:47	-0,220	-1,53	64.050
Pembina Pipeline Cum Red Pfd Registered (A)	22,880	13.05.24	-0,130	-0,56	62.776
Power of Canada 5 % Non Cum 1st Pfd (D)	19,610	13.05.24	+0,110	+0,56	56.527
Enbridge Cum Red Pref (H)	18,700	17:59:56	-0,250	-1,32	54.615

1
2
…
3

alle Werte »

Name	S&P/TSX Preferred Share Index
Kategorie	Index
Symbol	TXPR
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	196
Referenzwährung	CAD
Auflagedatum	27.03.2007

Wertpapier	Kurs	Perf. %
DAX	18.711,56	-0,09
Dow Jones	39.371,05	-0,13
E-Stoxx 50	5.074,88	0,00
US Tech 100	18.210,79	+0,06
S&P 500	5.218,47	-0,06
BTC zu USD	61.413,35	-2,21
Gold	2.353,15	+0,70
Öl (Brent)	82,33	-1,29
EUR/USD	1,0819	+0,27

Anbieter	Standard & Poor's Indices
Herkunft	USA

S&P/TSX Preferred Share Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Stammdaten S&P/TSX Preferred Share Index

Indexinformationen S&P/TSX Preferred Share Index

Indexanbieter

Delivery-Hero-Anleger feiern Taiwan-Verkauf und Uber-Einstieg

Zinssenkungen der Fed später als gedacht – Aktien vor Crash, warnt ein Analyst!

Gerät die US-Inflation außer Kontrolle? Erzeugerpreise stark gestiegen!

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Brookfield Office Properties Cum Conv Red Pref Registered -AAA-	15,020	13.05.24	+0,250	+1,69	40.284
Canadian Utilities Cum Red 2nd Pfd	17,950	18:36:12	+0,250	+1,41	26.895
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,860	18:49:18	+0,260	+1,15	118.334
Brookfield Office Properties Pfd Registered -AAA- (N)	11,900	13.05.24	+0,110	+0,93	7.960
Enbridge Cum Red Pref	11,400	09:59:02	+0,100	+0,88	0
Brookfield Office Properties Cum Pref Registered -AAA-	13,750	13.05.24	+0,120	+0,88	2.079.861
Fortis Cum Red 1st Pref (M)	20,410	15:34:42	+0,160	+0,79	2.041
Manulife Financial Non Cum Pfd Registered -1-	21,750	13.05.24	+0,170	+0,79	21.746
TransAlta Cum 1st Pfd (A)	15,210	18:28:33	+0,110	+0,73	140.962
Brookfield Office Properties Cum Red Pref Registered -AAA-	15,920	16:22:09	+0,110	+0,70	20.696
Fortis Cum Red 1st Pfd (J)	19,550	18:56:04	+0,130	+0,67	199.064
Canadian Utilities Cum Red 2nd Pfd	24,200	13.05.24	+0,160	+0,67	5.982
Canadian Utilities Cum Red 2nd Pfd	19,410	17:38:10	+0,130	+0,67	39.435
Intact Financial 5.30 % Red Pfd Registered (A)	20,910	16:01:43	+0,140	+0,67	10.455
Enbridge Cum Conv Red Pref (R)	19,680	13.05.24	+0,130	+0,66	349.145
BCE Floating Rate Cum Red Pfd	18,170	13.05.24	+0,120	+0,66	40.023
National Bank of Canada Non Cum 1st Pfd	23,580	19:01:10	+0,150	+0,64	2.990.558
Fairfax Financial Holdings Cum Pfd (M)	23,650	13.05.24	+0,150	+0,64	4.906
Brookfield Renewable Power Preferred Equity Pref Registered (A)	17,600	16:28:18	+0,100	+0,57	496.316
Power of Canada 5 % Non Cum 1st Pfd (D)	19,610	13.05.24	+0,110	+0,56	56.527
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	23,340	15:30:00	+0,120	+0,52	47
TransAlta Cum 1st Pfd (C)	19,150	17:29:09	+0,090	+0,47	47.879
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,360	18:25:27	+0,090	+0,44	73.719
The Toronto-Dominion Bank Non Cum Pfd	24,040	18:29:29	+0,100	+0,42	3.462.284
Fairfax Financial Holdings Cum Pfd (K)	21,420	17:59:41	+0,090	+0,42	8.575
Sun Life Financial 4.45 % Pfd Registered (A)	19,000	17:31:50	+0,080	+0,42	9.500
Power Financial 4.95 % Non Cum Pfd (K)	19,190	18:37:00	+0,080	+0,42	111.252
Power Financial 5.15% Red First Preferred (V)	19,940	13.05.24	+0,080	+0,40	0
Element Fleet Management Cum Pref (E)	25,10	18:26:07	+0,10	+0,40	45.170
Enbridge Cum Red Pfd (P)	18,560	18:55:49	+0,070	+0,38	136.336
Bank of Montreal Non Cum Red Pfd Registered (B)	23,620	18:46:39	+0,090	+0,38	12.219
BCE Pfd	18,350	18:46:20	+0,070	+0,38	550
Royal Bank of Canada Non Cum Red 1st Pref	24,350	17:52:33	+0,090	+0,37	184.916
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	18,820	17:31:50	+0,070	+0,37	5.648
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	14,800	17:00:09	+0,050	+0,34	37.000
Manulife Financial Non Cum Conv Pfd Registered -1-	24,420	18:49:33	+0,080	+0,33	52.003
Power Financial Non Cum 1st Pfd (P)	15,510	13.05.24	+0,050	+0,32	172.103
George Weston 5.8 % Pfd	22,550	18:34:13	+0,070	+0,31	15.771
BCE Floating Rate Cum Red 1st Pfd	18,370	16:31:18	+0,050	+0,27	3.674
BCE Cum Red 1st Pfd	16,120	13.05.24	+0,040	+0,25	43.663
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,080	13.05.24	+0,060	+0,25	278.169
TransAlta Cum Red Pfd (G)	23,650	13.05.24	+0,050	+0,21	35.388
Power Financial 5.5 % Non Cum 1st Pfd (R)	21,270	18:51:35	+0,040	+0,19	129.702
Manulife Financial Non Cum Red Pfd Registered -1-	21,490	13.05.24	+0,040	+0,19	6.447
BCE Cum Red 1st Pfd	15,610	19:03:13	+0,030	+0,19	9.363
Enbridge Cum Red Pref	17,260	13.05.24	+0,030	+0,17	257.246
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,395	13.05.24	+0,035	+0,16	17.092
BCE Cum Red 1st Pfd	22,400	16:22:09	+0,030	+0,13	2.240
BCE 1st Pfd	17,290	17:48:04	+0,020	+0,12	15.586
Fortis Cum Red 1st Pref (K)	19,300	16:29:46	+0,020	+0,10	1.447.508

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Power Financial 4.2 % Non Cum Pfd (T)	22,000	13.05.24	-0,500	-2,22	35.232
Enbridge 4.4 % Cum Red Pfd	18,680	18:25:25	-0,350	-1,84	75.453
Enbridge Cum Conv Red Pref (D)	17,400	17:03:10	-0,280	-1,58	5.220
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,120	17:50:47	-0,220	-1,53	64.050
Enbridge Cum Red Pref (H)	18,700	17:59:56	-0,250	-1,32	54.615
Enbridge Cum Conv Red Pref (F)	18,000	17:25:11	-0,240	-1,32	18.000
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,720	13.05.24	-0,270	-1,29	10.360
Enbridge Cum Conv Red Pref (N)	20,650	16:32:53	-0,260	-1,24	51.233
AltaGas Cum Red Pfd (G)	15,900	13.05.24	-0,200	-1,24	0
Pembina Pipeline Cum Red Pfd Registered (A)	21,270	13.05.24	-0,220	-1,02	46.551
Enbridge Cum Red Pref	17,590	18:40:28	-0,180	-1,01	1.759
Sun Life Financial Non Cum Conv Pfd Registered (A)	20,130	18:41:02	-0,190	-0,94	6.051
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,700	17:51:09	-0,130	-0,94	9.317
Enbridge Cum Red Pref	17,820	18:48:23	-0,130	-0,72	40.925
Bank of Montreal Non Cum Pfd Registered (B)	24,080	13.05.24	-0,170	-0,70	12.301
Sun Life Financial 4.5 % Non Cum Pfd Registered (A)	18,760	13.05.24	-0,130	-0,69	45.115
National Bank of Canada Non Cum 1st Pfd	22,000	19:01:56	-0,150	-0,68	291.462
Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)	17,730	13.05.24	-0,110	-0,62	19.615
Pembina Pipeline Cum Red Pfd Registered (A)	22,880	13.05.24	-0,130	-0,56	62.776
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,270	13.05.24	-0,130	-0,56	11.635
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,520	18:33:52	-0,100	-0,51	10.731
Pembina Pipeline Cum Red Pfd Registered (A)	19,800	13.05.24	-0,100	-0,50	43.548
Great-West Lifeco Non Cum 1st Pfd (Q)	20,150	13.05.24	-0,100	-0,49	26.273
Power of Canada 5.35 % Non Cum Pfd (B)	20,600	13.05.24	-0,100	-0,48	14.420
Power Financial Non Cum Red Pfd (S)	18,610	13.05.24	-0,090	-0,48	37.132
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,860	13.05.24	-0,090	-0,47	65.772
Capital Power Cum Pfd	22,400	13.05.24	-0,100	-0,44	24.690
Great-West Lifeco 5.15 % Red 1st Pfd (T)	20,170	13.05.24	-0,080	-0,40	20.170
Pembina Pipeline Cum Red Pfd Registered (A)	22,230	13.05.24	-0,090	-0,40	33.448
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	18,140	18:25:18	-0,070	-0,38	9.070
Capital Power Cum Pfd	21,800	13.05.24	-0,080	-0,37	2.180
Intact Financial Non Cum Pfd Registered (A)	19,500	13.05.24	-0,060	-0,31	54.549
BCE Cum Red 1st Pfd (R)	16,260	15:50:21	-0,050	-0,31	16.260
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,300	17:54:00	-0,070	-0,30	85.022
Royal Bank of Canada Non Cum Red 1st Pref	23,290	13.05.24	-0,070	-0,30	294.043
Enbridge Cum Red Pref	18,340	13.05.24	-0,050	-0,27	97.225
Manulife Financial Non Cum Pfd Registered -1-	22,100	18:38:26	-0,050	-0,23	6.825
The Toronto-Dominion Bank Non Cum Red Pfd	22,950	18:52:25	-0,050	-0,22	100.948
Bank of Montreal Non Cum Pfd Registered (B)	23,960	13.05.24	-0,050	-0,21	110.257
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,610	13.05.24	-0,050	-0,21	148.119
Manulife Financial Non Cum Pfd Registered -1-	23,650	13.05.24	-0,050	-0,21	47.364
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,160	13.05.24	-0,040	-0,17	616.253
Fairfax Financial Holdings Cum Pfd (I)	18,590	18:04:05	-0,030	-0,16	6.989
Fairfax Financial Holdings Cum Pfd (C)	22,480	13.05.24	-0,030	-0,13	251.668
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,23	18:26:08	-0,03	-0,12	1.020.454
Enbridge Cum Conv Red Pref (B)	17,480	13.05.24	-0,020	-0,11	27.457
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,950	17:39:43	-0,010	-0,05	193.906
Intact Financial 5.20% Red Pfd Registered (A)	21,000	18:21:19	-0,010	-0,05	46.200
George Weston 5.2 % Pfd	20,490	18:28:14	-0,010	-0,05	4.098
Emera Cum Reset 1st Pfd (C)	21,590	18:13:38	-0,010	-0,05	38.880