5.547,77
PKT
+0,57 %
+31,38 PKT
Letzter Kurs 02:29:11 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
16,870CAD | 0,00 % | 17,370CAD | -2,94 % | 8,4200CAD | +100,24 % | |
50,07CAD | +0,44 % | 64,51CAD | -21,59 % | 47,07CAD | +7,46 % | |
18,760CAD | +0,05 % | 26,04CAD | -27,86 % | 16,035CAD | +17,15 % | |
27,60EUR | 0,00 % | - | - | - | - | |
3,8300CAD | +2,41 % | 7,5700CAD | -49,41 % | 3,3700CAD | +13,65 % | |
264,00CAD | -1,29 % | 324,75CAD | -18,91 % | 225,86CAD | +16,59 % | |
25,90CAD | 0,00 % | 31,82CAD | -18,73 % | 16,860CAD | +53,38 % | |
28,00CAD | +1,41 % | 33,87CAD | -17,33 % | 24,750CAD | +13,13 % | |
168,97CAD | +1,30 % | 179,65CAD | -5,91 % | 143,13CAD | +18,10 % | |
120,02CAD | +1,05 % | 124,94CAD | -4,29 % | 76,50CAD | +56,31 % | |
2,1900CAD | +1,39 % | 3,3600CAD | -35,71 % | 1,9900CAD | +8,54 % | |
46,33CAD | +0,50 % | 55,41CAD | -16,22 % | 42,05CAD | +10,39 % | |
40,38CAD | -1,01 % | 46,30CAD | -12,42 % | 33,72CAD | +20,26 % | |
21,900EUR | 0,00 % | - | - | - | - | |
12,610CAD | +0,56 % | 16,430CAD | -23,01 % | 12,470CAD | +1,44 % | |
12,880CAD | +14,18 % | 14,550CAD | -12,23 % | 7,8600CAD | +62,47 % | |
39,46CAD | -0,15 % | 48,27CAD | -17,85 % | 38,58CAD | +2,77 % | |
56,35USD | 0,00 % | 66,02USD | -14,65 % | 49,06USD | +14,86 % | |
38,52CAD | -3,07 % | 47,39CAD | -18,06 % | 33,38CAD | +16,33 % | |
54,04CAD | +0,99 % | 56,52CAD | -4,39 % | 31,41CAD | +72,05 % | |
114,52CAD | +0,06 % | 118,39CAD | -2,95 % | 77,00CAD | +49,23 % | |
184,12CAD | +1,65 % | 219,88CAD | -16,33 % | 137,36CAD | +33,94 % | |
130,66USD | +0,91 % | 133,39USD | -2,05 % | 97,60USD | +33,87 % | |
122,28CAD | -0,35 % | 134,85CAD | -9,30 % | 100,81CAD | +21,33 % | |
13,940CAD | +0,72 % | 15,260CAD | -8,78 % | 10,110CAD | +37,69 % | |
164,18USD | +0,50 % | 173,00USD | -5,10 % | 126,20USD | +30,10 % | |
26,38CAD | -0,19 % | 33,72CAD | -21,09 % | 22,730CAD | +17,07 % | |
214,27CAD | +0,13 % | 229,78CAD | -6,70 % | 166,75CAD | +28,57 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
168,97CAD | 03.05.24 | +2,17 CAD | 95.948.786CAD | 568.986 | 81,64 Mrd.EUR | |
130,66USD | 23.06.23 | +1,18 USD | 22.567.071USD | 172.845 | 56,63 Mrd.EUR | |
164,18USD | 02:04:00 | +0,82 USD | 45.157.407USD | 357.131 | 39,29 Mrd.EUR | |
214,27CAD | 03.05.24 | +0,27 CAD | 36.094.744CAD | 168.317 | 18,12 Mrd.EUR | |
184,12CAD | 03.05.24 | +2,98 CAD | 57.011.693CAD | 309.258 | 10,85 Mrd.EUR | |
114,52CAD | 03.05.24 | +0,07 CAD | 35.365.675CAD | 308.640 | 8,61 Mrd.EUR | |
122,28CAD | 03.05.24 | -0,43 CAD | 14.027.995CAD | 114.517 | 6,83 Mrd.EUR | |
54,04CAD | 03.05.24 | +0,53 CAD | 15.841.886CAD | 293.515 | 6,44 Mrd.EUR | |
56,35USD | 23.05.23 | 0,00 USD | 0USD | 0 | 5,71 Mrd.EUR | |
28,00CAD | 03.05.24 | +0,39 CAD | 10.328.857CAD | 369.832 | 5,60 Mrd.EUR | |
18,760CAD | 03.05.24 | +0,010 CAD | 65.981.984CAD | 3.521.140 | 4,57 Mrd.EUR | |
40,38CAD | 03.05.24 | -0,41 CAD | 18.488.528CAD | 455.417 | 4,16 Mrd.EUR | |
264,00CAD | 03.05.24 | -3,46 CAD | 10.634.274CAD | 40.091 | 3,85 Mrd.EUR | |
38,52CAD | 03.05.24 | -1,22 CAD | 6.724.004CAD | 173.885 | 1,64 Mrd.EUR | |
21,900EUR | 23.06.21 | 0,000 EUR | 0EUR | 0 | 1,51 Mrd.EUR | |
39,46CAD | 03.05.24 | -0,06 CAD | 1.179.044CAD | 29.714 | 1,50 Mrd.EUR | |
120,02CAD | 03.05.24 | +1,25 CAD | 5.424.680CAD | 45.187 | 1,41 Mrd.EUR | |
46,33CAD | 03.05.24 | +0,23 CAD | 2.450.053CAD | 52.780 | 1,34 Mrd.EUR | |
25,90CAD | 03.05.24 | 0,00 CAD | 2.066.607CAD | 80.294 | 1,16 Mrd.EUR | |
26,38CAD | 03.05.24 | -0,05 CAD | 1.292.937CAD | 48.870 | 1,12 Mrd.EUR | |
27,60EUR | 13.05.21 | 0,00 EUR | 0EUR | 0 | 961,82 Mio.EUR | |
12,610CAD | 03.05.24 | +0,070 CAD | 2.891.257CAD | 228.733 | 790,13 Mio.EUR | |
3,8300CAD | 03.05.24 | +0,0900 CAD | 3.161.727CAD | 819.358 | 777,75 Mio.EUR | |
16,870CAD | 03.05.24 | 0,000 CAD | 5.238.151CAD | 310.576 | 704,58 Mio.EUR | |
13,940CAD | 03.05.24 | +0,100 CAD | 940.649CAD | 67.562 | 693,18 Mio.EUR | |
12,880CAD | 03.05.24 | +1,600 CAD | 6.359.520CAD | 502.716 | 677,09 Mio.EUR | |
50,07CAD | 03.05.24 | +0,22 CAD | 5.082.905CAD | 100.565 | 646,41 Mio.EUR | |
2,1900CAD | 03.05.24 | +0,0300 CAD | 550.209CAD | 254.331 | 287,31 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
12,880CAD | 03.05.24 | 11,280CAD | 11,650CAD | 13,030CAD | +14,18 % | +1,600 CAD | 0 | |
3,8300CAD | 03.05.24 | 3,7400CAD | 3,8100CAD | 3,9200CAD | +2,41 % | +0,0900 CAD | 0 | |
184,12CAD | 03.05.24 | 181,14CAD | 181,79CAD | 185,86CAD | +1,65 % | +2,98 CAD | 0 | |
28,00CAD | 03.05.24 | 27,61CAD | 27,66CAD | 28,06CAD | +1,41 % | +0,39 CAD | 0 | |
2,1900CAD | 03.05.24 | 2,1600CAD | 2,1500CAD | 2,1900CAD | +1,39 % | +0,0300 CAD | 0 | |
168,97CAD | 03.05.24 | 166,80CAD | 167,26CAD | 169,40CAD | +1,30 % | +2,17 CAD | 0 | |
120,02CAD | 03.05.24 | 118,77CAD | 119,43CAD | 121,33CAD | +1,05 % | +1,25 CAD | 0 | |
54,04CAD | 03.05.24 | 53,51CAD | 53,32CAD | 54,24CAD | +0,99 % | +0,53 CAD | 0 | |
130,66USD | 23.06.23 | 129,48USD | 129,16USD | 131,07USD | +0,91 % | +1,18 USD | 0 | |
13,940CAD | 03.05.24 | 13,840CAD | 13,780CAD | 14,000CAD | +0,72 % | +0,100 CAD | 0 | |
12,610CAD | 03.05.24 | 12,540CAD | 12,590CAD | 12,760CAD | +0,56 % | +0,070 CAD | 0 | |
46,33CAD | 03.05.24 | 46,10CAD | 46,25CAD | 46,88CAD | +0,50 % | +0,23 CAD | 0 | |
164,18USD | 02:04:00 | 163,36USD | 163,87USD | 165,26USD | +0,50 % | +0,82 USD | 0 | |
50,07CAD | 03.05.24 | 49,85CAD | 50,01CAD | 51,18CAD | +0,44 % | +0,22 CAD | 0 | |
214,27CAD | 03.05.24 | 214,00CAD | 212,99CAD | 217,41CAD | +0,13 % | +0,27 CAD | 0 | |
114,52CAD | 03.05.24 | 114,45CAD | 113,82CAD | 115,59CAD | +0,06 % | +0,07 CAD | 0 | |
18,760CAD | 03.05.24 | 18,750CAD | 18,470CAD | 18,900CAD | +0,05 % | +0,010 CAD | 0 | |
21,900EUR | 23.06.21 | 21,900EUR | 21,900EUR | 21,900EUR | 0,00 % | 0,000 EUR | 0 | |
27,60EUR | 13.05.21 | 27,60EUR | 27,60EUR | 27,60EUR | 0,00 % | 0,00 EUR | 0 | |
25,90CAD | 03.05.24 | 25,90CAD | 25,27CAD | 26,00CAD | 0,00 % | 0,00 CAD | 0 | |
16,870CAD | 03.05.24 | 16,870CAD | 16,780CAD | 17,070CAD | 0,00 % | 0,000 CAD | 0 | |
56,35USD | 23.05.23 | 56,35USD | 55,88USD | 56,75USD | 0,00 % | 0,00 USD | 0 | |
39,46CAD | 03.05.24 | 39,52CAD | 39,40CAD | 40,18CAD | -0,15 % | -0,06 CAD | 0 | |
26,38CAD | 03.05.24 | 26,43CAD | 26,35CAD | 26,62CAD | -0,19 % | -0,05 CAD | 0 | |
122,28CAD | 03.05.24 | 122,71CAD | 121,94CAD | 123,57CAD | -0,35 % | -0,43 CAD | 0 | |
40,38CAD | 03.05.24 | 40,79CAD | 40,29CAD | 41,56CAD | -1,01 % | -0,41 CAD | 0 | |
264,00CAD | 03.05.24 | 267,46CAD | 262,14CAD | 271,45CAD | -1,29 % | -3,46 CAD | 0 | |
38,52CAD | 03.05.24 | 39,74CAD | 38,08CAD | 39,84CAD | -3,07 % | -1,22 CAD | 0 |