SSE SH Equities Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,12 %

5 Tage

+0,32 %

1 Monat

+5,09 %

3M

+7,95 %

1 Jahr

-7,00 %

3J

-19,96 %

5J

+0,91 %

Max

Kursdetails

Börsenplatz	Shanghai Stock Exchange
Letzter Kurs	2.910,50 PKT
Performance	-0,12 %
Kurszeit	09:00:15
Tageshoch	2.910,50 PKT
Tagestief	2.910,50 PKT
Vortageskurs	2.913,89 PKT
52-Wochen Hoch	3.182,88 PKT
52-Wochen Tief	2.420,02 PKT
Performance 1 Monat	+5,09 %
Performance 1 Jahr	-7,00 %

Performance

1 Tag	2.910,50 PKT	-0,12 %
1 Woche	2.901,33 PKT	+0,32 %
1 Monat	2.769,58 PKT	+5,09 %
3 Monate	2.696,17 PKT	+7,95 %
6 Monate	2.888,23 PKT	+0,77 %
Lfd. Jahr	2.787,19 PKT	+4,42 %
1 Jahr	3.129,65 PKT	-7,00 %
3 Jahre	3.636,10 PKT	-19,96 %
5 Jahre	2.884,15 PKT	+0,91 %
10 Jahre	2.185,84 PKT	+33,15 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Montag

Foto: kasto - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu SSE SH Equities Index

Indexzusammensetzung SSE SH Equities Index nach Branchen

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
China Gezhouba Group (A)	9,9300	01.09.21	+1,7800	+21,84	1.453.379.421
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
Pang Da Automobile Trade (A)	0,4000	24.05.23	-0,0200	-4,76	28.341.960
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Jiangsu Hongtu High Technology (A)	1,4500	26.05.23	+1,0700	+281,58	10.681.496
Sichuan Western Resources Holding (A)	0,7400	27.02.23	-0,0400	-5,13	5.712.652
Guirenniao (A)	0,6700	07.03.24	-0,0300	-4,29	3.473.414
Shanghai New World (A)	6,2900	09:19:59	-0,0500	-0,79	0
Shanghai Mechanical & Electrical Industry (A)	14,040	09:19:48	+0,470	+3,46	0
Shanghai Baosight Software (A)	39,80	09:19:57	-0,20	-0,50	0
Shaanxi Coal Industry Company Limited (A)	24,450	09:19:48	-0,510	-2,04	0
HPGC Renmintongtai Pharmaceutical (A)	6,8100	09:19:34	-0,0600	-0,87	0
Shanghai Dazhong Public Utilities (Group) (A)	3,0100	09:19:33	+0,0500	+1,69	0
Shanghai Jin Jiang Online Network Service Registered (A)	8,0500	09:19:43	-0,0600	-0,74	0
Shanghai Chengtou Holding Ltd. Registered (A)	3,6100	09:19:53	-0,0400	-1,10	0
Tsingtao Brewery (A)	85,25	09:19:58	-1,25	-1,45	0
AURORA OPTOELECTRONICS (A)	1,4100	09:19:37	-0,0200	-1,40	0
Maanshan Iron & Steel (A)	2,3400	09:19:39	-0,0300	-1,27	0
MAOYE COMMERCIAL (A)	2,9300	09:19:58	-0,0600	-2,01	0
Shaanxi Broadcast & TV Network Intermediary (Group) (A)	3,6200	09:19:49	-0,1700	-4,49	0
Shanghai No 1 Pharmacy (A)	11,400	09:19:48	-0,070	-0,61	0
Shanghai Pharmaceuticals Holding (A)	18,260	09:19:38	+0,150	+0,83	0
Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)	4,6400	09:19:40	+0,0300	+0,65	0
CSSC Offshore & Marine Engineering (Group) (A)	28,28	09:19:59	+1,62	+6,08	0
Xiamen King Long Motor Group Co.Ltd (A)	8,6500	09:19:57	+0,3600	+4,34	0
Haier Smart Home Ltd. Registered (A)	32,90	09:19:54	+1,51	+4,81	0
Huaxin Cement (A)	14,650	09:19:55	+0,050	+0,34	0
Pengqi Technology Development Registered (A)	0,2600	14.07.21	+0,0200	+8,33	0
China Aerospace Times Electronics (A)	7,7000	09:19:52	-0,1100	-1,41	0
Jilin Yatai Group (A)	1,3600	09:19:56	-0,0400	-2,86	0
Chengdu B-ray Media (A)	4,3900	09:19:39	-0,1200	-2,66	0
Shanghai Milkground Food Tech Ltd. Registered (A)	14,310	09:19:41	-0,080	-0,56	0
Shanghai Jinqiao Export Processing Zone Development (A)	11,700	09:19:54	-0,030	-0,26	0
Everbright Jiabao Ltd. Registered (A)	2,2800	09:19:57	-0,1000	-4,20	0
Shanghai Feilo Acoustics Ltd. Registered (A)	3,2100	09:19:35	-0,0300	-0,93	0
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)	5,9800	09:19:49	0,0000	0,00	0
Lao Feng Xiang (A)	79,91	09:19:45	+1,21	+1,54	0
Zhejiang Daily Digital Culture Group Registered (A)	9,7400	09:19:53	-0,2200	-2,21	0
Shanghai New Huang Pu Industrial Group Ltd. Registered (A)	4,4200	09:19:38	-0,2500	-5,35	0
Shanghai Bailian Group (A)	8,9300	09:19:54	-0,0600	-0,67	0
Shanghai Wanye Enterprises (A)	12,780	09:19:43	-0,240	-1,84	0
SHANGHAI AJ GROUP (A)	4,4700	09:19:34	-0,0100	-0,22	0
SHANGHAI HUAYI GROUP LTD (A)	6,9100	09:19:42	-0,1100	-1,57	0
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP (A)	9,6500	09:19:32	-0,0800	-0,82	0
China Security Ltd. Registered (A)	2,3400	09:19:31	+0,1000	+4,46	0
Cinda Real Estate (A)	3,5700	09:19:41	-0,0700	-1,92	0
Beijing Electronic Zone High-tech Group Ltd. Registered (A)	3,8800	09:19:54	-0,0800	-2,02	0
Shanghai Foreign Service Holding Group Ltd. Registered (A)	4,6700	09:19:42	-0,0600	-1,27	0
Shanghai Lujiazui Finance & Trade Zone Development (A)	9,9400	09:19:46	+0,0800	+0,81	0
Harbin Pharmaceutical Group (A)	3,1300	09:19:46	-0,0300	-0,95	0

1
2
3
4
5
…
12

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Jiangsu Hongtu High Technology (A)	1,4500	26.05.23	+1,0700	+281,58	10.681.496
China Gezhouba Group (A)	9,9300	01.09.21	+1,7800	+21,84	1.453.379.421
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Sichuan Mingxing Electric Power (A)	11,130	09:19:55	+1,010	+9,98	0
Pengqi Technology Development Registered (A)	0,2600	14.07.21	+0,0200	+8,33	0
China XD Electric Shs(A)	8,0100	09:19:59	+0,4900	+6,52	0
Hengtong Optic-electric (A)	15,450	09:19:49	+0,940	+6,48	0
China Southern Power Grid Energy Storage Ltd. Registered (A)	11,000	09:19:54	+0,660	+6,38	0
Greattown Holdings (A)	4,1900	09:19:46	+0,2500	+6,35	0
Nanjing Xinjiekou Department Store (A)	8,0900	09:19:36	+0,4700	+6,17	0
CSSC Offshore & Marine Engineering (Group) (A)	28,28	09:19:59	+1,62	+6,08	0
Neway Valve (Suzhou) (A)	20,500	09:20:00	+1,100	+5,67	0
COSCO SHIPPING Energy Transportation Registered (A)	18,120	09:19:52	+0,970	+5,66	0
COSCO SHIPPING Holdings Registered (A)	14,070	09:19:57	+0,720	+5,39	0
BEIJING HOMYEAR CAPITAL HOLDINGS (A)	0,4100	23.01.20	+0,0200	+5,13	0
Sichuan Guangan AAA Public (A)	4,1200	09:19:37	+0,2000	+5,10	0
MeiDu Energy (A)	0,2100	07.08.20	+0,0100	+5,00	0
Shanghai Shyndec Pharmaceutical (A)	12,250	09:19:34	+0,570	+4,88	0
Haier Smart Home Ltd. Registered (A)	32,90	09:19:54	+1,51	+4,81	0
Beijing Sifang Automation (A)	17,590	09:19:30	+0,790	+4,70	0
CRRC Ltd (A)	7,5000	09:19:41	+0,3300	+4,60	0
The Pacific Securities (A)	3,7200	09:19:56	+0,1600	+4,49	0
China Security Ltd. Registered (A)	2,3400	09:19:31	+0,1000	+4,46	0
Jiangsu Zhongtian Technology (A)	15,010	09:19:32	+0,630	+4,38	0
Xiamen King Long Motor Group Co.Ltd (A)	8,6500	09:19:57	+0,3600	+4,34	0
Beijing Tongrentang (A)	46,38	09:19:54	+1,90	+4,27	0
JIANMIN PHARMACEUTICAL GROUP (A)	60,52	09:19:50	+2,36	+4,06	0
Grandblue Environment (A)	19,300	09:20:00	+0,740	+3,99	0
Yutong Bus Ltd. Registered (A)	28,74	09:19:59	+1,10	+3,98	0
Shenergy (A)	8,9200	09:19:57	+0,3300	+3,84	0
China National Chemical Engineering shs(A)	7,9100	09:19:32	+0,2900	+3,81	0
NARI Technology Shs(A)	24,220	09:19:47	+0,810	+3,46	0
Shanghai Mechanical & Electrical Industry (A)	14,040	09:19:48	+0,470	+3,46	0
Wuhan Sanzhen Industry Holding (A)	6,5900	09:19:48	+0,2200	+3,45	0
COSCO SHIPPING Development Registered (A)	2,7900	09:19:58	+0,0900	+3,33	0
Sinoma International Engineering (A)	13,360	09:19:51	+0,430	+3,33	0
Anhui Expressway (A)	13,850	09:19:32	+0,440	+3,28	0
Beijing Haohua Energy Resource Shs(A)	9,9400	09:19:41	+0,3000	+3,11	0
Huadian Power International Ltd (A)	7,1000	09:19:53	+0,2100	+3,05	0
COSCO SHIPPING Specialized Carriers Registered (A)	6,7800	09:19:40	+0,2000	+3,04	0
Hla Group Ltd. Registered (A)	9,6300	09:19:49	+0,2800	+2,99	0
Guangshen Railway Shs(A)	3,4500	09:19:55	+0,1000	+2,99	0
Shenzhen Expressway Limited Registered (A)	10,650	09:19:33	+0,300	+2,90	0
Dashang (A)	21,660	09:19:59	+0,600	+2,85	0
Ningbo Sanxing Medical Electric (A)	36,20	09:19:53	+0,98	+2,78	0
Changchun Gas (A)	4,3200	09:19:57	+0,1100	+2,61	0
TBEA (A)	14,970	09:19:58	+0,370	+2,53	0
Rizhao Port Group (A)	2,9700	09:20:00	+0,0700	+2,41	0
Jinyu Bio-Technology (A)	9,9100	09:19:59	+0,2300	+2,38	0
Guodian Nanjing Automation (A)	7,3100	09:19:45	+0,1700	+2,38	0

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Sun-Create Electronics Lte. Registered (A)	20,500	09:19:57	-1,900	-8,48	0
Dahu Aquaculture (A)	5,4900	09:19:32	-0,4200	-7,11	0
Rightway Holdings Ltd. Registered (A)	0,8800	09:19:56	-0,0600	-6,38	0
Sichuan EM Technology (A)	8,0400	09:19:42	-0,4800	-5,63	0
Yihua Lifestyle Technology (A)	0,5200	22.02.21	-0,0300	-5,45	0
Shanghai New Huang Pu Industrial Group Ltd. Registered (A)	4,4200	09:19:38	-0,2500	-5,35	0
Insigma Technology (A)	5,1800	09:19:48	-0,2900	-5,30	0
NBTM New Materials Group (A)	14,600	09:19:50	-0,810	-5,26	0
Sichuan Western Resources Holding (A)	0,7400	27.02.23	-0,0400	-5,13	5.712.652
GUIZHOU CHANGZHENG TIANCHENG HOLDING (A)	1,3100	09:19:58	-0,0700	-5,07	0
Shandong Xinchao Energy Limited (A)	1,6900	09:19:58	-0,0900	-5,06	0
Aerospace Communications Holdings Group Ltd (A)	3,0100	29.04.20	-0,1600	-5,05	0
ELION ENERGY Registered (A)	1,5100	09:19:31	-0,0800	-5,03	0
Guangdong Rongtai Industry (A)	3,4300	09:19:41	-0,1800	-4,99	0
HY Energy Group Ltd. Registered (A)	2,9300	09:19:37	-0,1500	-4,87	0
Dr. Peng Telecom and Media Group Shs(A)	1,7700	09:19:48	-0,0900	-4,84	0
Pang Da Automobile Trade (A)	0,4000	24.05.23	-0,0200	-4,76	28.341.960
Dima Holdings Ltd. Registered (A)	0,8200	09:19:49	-0,0400	-4,65	0
Shaanxi Broadcast & TV Network Intermediary (Group) (A)	3,6200	09:19:49	-0,1700	-4,49	0
China South Publishing & Media Group (A)	12,210	09:19:34	-0,560	-4,39	0
China Television Media (A)	19,570	09:19:55	-0,890	-4,35	0
Guirenniao (A)	0,6700	07.03.24	-0,0300	-4,29	3.473.414
Everbright Jiabao Ltd. Registered (A)	2,2800	09:19:57	-0,1000	-4,20	0
Hunan Corun New Energy (A)	4,5800	09:19:50	-0,2000	-4,18	0
Anhui Yingliu Electromechanical (A)	14,460	09:19:46	-0,630	-4,17	0
BRIGHT REAL ESTATE GROUP (A)	2,0700	09:19:44	-0,0900	-4,17	0
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
Shanghai Shimao (A)	0,4700	09:19:48	-0,0200	-4,08	0
Shanghai Tianchen (A)	5,2300	09:19:45	-0,2200	-4,04	0
XIAMEN FARATRONIC (A)	93,62	09:19:35	-3,86	-3,96	0
Far East Smarter Energy (A)	4,4800	09:19:37	-0,1800	-3,86	0
Jiangxi Changyun (A)	4,3300	09:19:34	-0,1700	-3,78	0
Orient Group Incorporation (A)	1,5900	09:19:54	-0,0600	-3,64	0
Chengdu Xuguang Electronics (A)	6,4200	09:19:46	-0,2400	-3,60	0
Yonghui Superstores (A)	2,4700	09:19:40	-0,0900	-3,52	0
Nanjing Panda Electronics Company (A)	9,3600	09:19:53	-0,3400	-3,51	0
Shanghai Zijiang Enterprise Group (A)	5,9300	09:19:56	-0,2100	-3,42	0
Shanghai Shenda (A)	2,8400	09:19:31	-0,1000	-3,40	0
Anhui Quanchai Engine (A)	7,8100	09:19:33	-0,2700	-3,34	0
Chongqing Road & Bridge (A)	5,8300	09:19:46	-0,2000	-3,32	0
Guizhou Yibai Pharmaceutical (A)	4,0900	09:19:59	-0,1400	-3,31	0
Nanjing Central Emporium Stocks (A)	2,6500	09:19:40	-0,0900	-3,28	0
Jiangsu Sainty Ltd (A)	4,4700	09:19:58	-0,1500	-3,25	0
Henan Huanghe Whirlwind (A)	2,6800	09:19:53	-0,0900	-3,25	0
Jiangsu Zongyi (A)	3,0000	09:20:00	-0,1000	-3,23	0
Ningbo Yunsheng (A)	6,0900	09:19:31	-0,2000	-3,18	0
Jonjee Hi-Tech Industrial & Commercial Holding (A)	28,45	09:19:52	-0,92	-3,13	0
Tianjin Hi-Tech Development (A)	2,4900	09:19:52	-0,0800	-3,11	0
Wolong Electric Group Ltd (A)	14,130	09:19:51	-0,440	-3,02	0
Zhongzhu Healthcare Holding (A)	1,6100	09:19:53	-0,0500	-3,01	0

Name	SSE SH Equities Index
Kategorie	Index
Symbol	000159
Land	China

Währung	CNY
Gewichtungstyp	Kapitalgewichtet
Performance Index	Ja
Enthaltene Aktien	568
Referenzwährung	CNY
Auflagedatum	31.12.2003
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	18.710,88	-0,34
Dow Jones	39.405,64	-0,24
E-Stoxx 50	5.069,48	-0,28
US Tech 100	18.159,21	+0,02
S&P 500	5.214,13	-0,14
BTC zu USD	62.738,17	+1,83
Gold	2.336,20	-1,04
Öl (Brent)	83,06	+0,40
EUR/USD	1,0789	+0,17

SSE SH Equities Index Index

Kursdetails

Performance

Neue Diskussion zu SSE SH Equities Index

Indexzusammensetzung SSE SH Equities Index nach Branchen

SSE SH Equities Index enthaltene Werte

Stammdaten SSE SH Equities Index

Indexinformationen SSE SH Equities Index

Indexanbieter

Dax-Rekordrally pausiert

Halver: Der DAX knackt die 19.000 Punkte eher früher als später

Rheinmetall: Aktie vor 5-Prozent-Bewegung – damit können Anleger morgen rechnen