Die Performance der STOXX Europe 600 Travel & Leisure STXE 600 Trv&Lsr USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 Travel & Leisure STXE 600 Trv&Lsr USD (Price) (CH0019112777) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,54 % | -3,81 % | -4,95 % | +18,15 % | -0,84 % | +4,15 % |
Hoch | 217,69 | 208,50 | 217,69 | 217,69 | 217,69 | 256,14 |
Tief | 188,26 | 195,79 | 195,79 | 166,47 | 162,03 | 96,39 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 195,60 | - | +2,54 % |
2023 | 158,76 | 198,25 | +24,87 % |
2022 | 196,88 | 157,41 | -20,05 % |
2021 | 206,15 | 197,46 | -4,22 % |
2020 | 224,32 | 204,95 | -8,63 % |
2019 | 188,51 | 222,45 | +18,00 % |
2018 | 240,72 | 191,06 | -20,63 % |
2017 | 186,30 | 239,60 | +28,61 % |
2016 | 210,25 | 185,95 | -11,56 % |
2015 | 198,43 | 215,35 | +8,53 % |
2014 | 191,22 | 200,64 | +4,93 % |
2013 | 147,76 | 193,19 | +30,75 % |
2012 | 109,71 | 144,52 | +31,73 % |
2011 | 133,63 | 109,45 | -18,09 % |
2010 | 116,91 | 134,12 | +14,72 % |
2009 | 100,23 | 113,92 | +13,66 % |
2008 | 186,78 | 97,76 | -47,66 % |
2007 | 208,07 | 189,10 | -9,12 % |
2006 | 149,02 | 204,27 | +37,08 % |
2005 | 139,45 | 148,58 | +6,55 % |
2004 | 115,61 | 141,00 | +21,96 % |
2005 | 5.38 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 20.36 | 37.48 | |||||||||||||||||
2007 | 10.28 | 12.81 | -7.43 | ||||||||||||||||
2008 | -8.75 | -13.02 | -30.82 | -48.30 | |||||||||||||||
2009 | -4.18 | -6.42 | -17.69 | -22.38 | 16.53 | ||||||||||||||
2010 | -0.83 | -2.03 | -9.98 | -10.82 | 17.13 | 17.73 | |||||||||||||
2011 | -3.55 | -4.97 | -11.73 | -12.78 | 3.84 | -1.98 | -18.39 | ||||||||||||
2012 | 0.31 | -0.40 | -5.60 | -5.24 | 10.27 | 8.25 | 3.80 | 32.04 | |||||||||||
2013 | 3.56 | 3.34 | -0.79 | 0.36 | 14.59 | 14.12 | 12.94 | 32.86 | 33.68 | ||||||||||
2014 | 3.59 | 3.39 | -0.22 | 0.85 | 12.73 | 11.99 | 10.59 | 22.39 | 17.83 | 3.86 | |||||||||
2015 | 3.93 | 3.78 | 0.59 | 1.64 | 11.94 | 11.20 | 9.93 | 18.44 | 14.22 | 5.58 | 7.33 | ||||||||
2016 | 2.33 | 2.06 | -0.94 | -0.19 | 8.37 | 7.25 | 5.60 | 11.18 | 6.50 | -1.27 | -3.73 | -13.65 | |||||||
2017 | 4.16 | 4.06 | 1.46 | 2.40 | 10.47 | 9.74 | 8.64 | 13.95 | 10.64 | 5.53 | 6.09 | 5.48 | 28.85 | ||||||
2018 | 2.19 | 1.95 | -0.56 | 0.09 | 6.93 | 5.91 | 4.52 | 8.28 | 4.76 | -0.22 | -1.22 | -3.91 | 1.36 | -20.26 | |||||
2019 | 3.09 | 2.92 | 0.66 | 1.36 | 7.76 | 6.92 | 5.78 | 9.27 | 6.35 | 2.38 | 2.09 | 0.81 | 6.16 | -3.65 | 16.43 | ||||
2020 | 2.37 | 2.17 | 0.02 | 0.62 | 6.36 | 5.48 | 4.33 | 7.22 | 4.46 | 0.85 | 0.35 | -0.99 | 2.46 | -5.07 | 3.57 | -7.87 | |||
2021 | 2.00 | 1.79 | -0.23 | 0.31 | 5.56 | 4.69 | 3.58 | 6.08 | 3.53 | 0.27 | -0.23 | -1.44 | 1.21 | -4.72 | 1.10 | -5.78 | -3.65 | ||
2022 | 0.61 | 0.34 | -1.62 | -1.22 | 3.46 | 2.52 | 1.34 | 3.36 | 0.86 | -2.25 | -2.99 | -4.38 | -2.74 | -8.06 | -4.73 | -10.89 | -12.36 | -20.28 | |
2023 | 1.81 | 1.62 | -0.18 | 0.30 | 4.83 | 4.04 | 3.05 | 5.08 | 2.92 | 0.26 | -0.13 | -1.03 | 0.92 | -3.11 | 0.74 | -2.84 | -1.10 | 0.20 | 25.94 |
Ø | 2.56 | 2.83 | -5.00 | -5.81 | 9.38 | 7.70 | 4.29 | 14.18 | 9.61 | 1.50 | 0.84 | -2.39 | 5.46 | -7.48 | 3.42 | -6.84 | -5.71 | -10.04 | 25.94 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2013, 2012, 2006 |
+30% | 2023, 2017, 2004 |
+20% | 2019, 2010, 2009 |
+10% | 2015, 2014, 2005 |
-10% | 2021, 2020, 2007 |
-20% | 2016, 2011 |
-30% | 2022, 2018 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |