Die Performance der SWX ID BASICMAT PR (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des SWX ID BASICMAT PR (Price) (CH0022635186) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +18,70 % | +6,12 % | +13,05 % | +26,90 % | +28,42 % | +43,11 % |
Hoch | 4.087,94 | 4.087,94 | 4.087,94 | 4.087,94 | 4.087,94 | 4.889,85 |
Tief | 3.239,47 | 3.772,21 | 3.511,86 | 3.198,81 | 2.846,30 | 2.570,54 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 3.419,69 | - | +18,70 % |
2023 | 3.034,51 | 3.443,46 | +13,48 % |
2022 | 4.867,39 | 2.978,87 | -38,80 % |
2021 | 3.958,53 | 4.827,44 | +21,95 % |
2020 | 3.226,03 | 3.922,02 | +21,57 % |
2019 | 2.454,99 | 3.225,60 | +31,39 % |
2018 | 2.795,76 | 2.473,66 | -11,52 % |
2017 | 2.131,70 | 2.781,62 | +30,49 % |
2016 | 2.020,02 | 2.112,40 | +4,57 % |
2015 | 1.805,24 | 2.055,36 | +13,86 % |
2014 | 1.739,75 | 1.797,03 | +3,29 % |
2013 | 1.661,09 | 1.736,62 | +4,55 % |
2012 | 1.310,58 | 1.626,60 | +24,11 % |
2011 | 1.432,49 | 1.287,61 | -10,11 % |
2010 | 1.349,17 | 1.422,15 | +5,41 % |
2009 | 1.031,76 | 1.353,03 | +31,14 % |
2008 | 1.423,89 | 985,29 | -30,80 % |
2007 | 1.313,89 | 1.397,28 | +6,35 % |
2006 | 1.040,77 | 1.298,38 | +24,75 % |
2005 | 897,95 | 1.031,31 | +14,85 % |
1970 | 3.456,73 | 3.477,41 | +0,60 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | inf | inf | ||||||||||||||||||
2006 | inf | inf | 25.90 | |||||||||||||||||
2007 | inf | inf | 16.40 | 7.62 | ||||||||||||||||
2008 | inf | inf | -1.51 | -12.89 | -29.49 | |||||||||||||||
2009 | inf | inf | 7.02 | 1.38 | -1.60 | 37.32 | ||||||||||||||
2010 | inf | inf | 6.64 | 2.30 | 0.59 | 20.14 | 5.11 | |||||||||||||
2011 | inf | inf | 3.77 | -0.17 | -2.02 | 9.33 | -2.45 | -9.46 | ||||||||||||
2012 | inf | inf | 6.73 | 3.83 | 3.09 | 13.35 | 6.33 | 6.95 | 26.33 | |||||||||||
2013 | inf | inf | 6.73 | 4.24 | 3.69 | 12.00 | 6.44 | 6.89 | 16.13 | 6.76 | ||||||||||
2014 | inf | inf | 6.36 | 4.15 | 3.66 | 10.53 | 5.84 | 6.02 | 11.75 | 5.11 | 3.48 | |||||||||
2015 | inf | inf | 7.14 | 5.24 | 4.94 | 11.08 | 7.22 | 7.64 | 12.40 | 8.11 | 8.79 | 14.38 | ||||||||
2016 | inf | inf | 6.74 | 4.99 | 4.70 | 10.00 | 6.57 | 6.82 | 10.41 | 6.75 | 6.75 | 8.42 | 2.78 | |||||||
2017 | inf | inf | 8.62 | 7.17 | 7.13 | 12.22 | 9.43 | 10.06 | 13.70 | 11.33 | 12.50 | 15.68 | 16.33 | 31.68 | ||||||
2018 | inf | inf | 6.96 | 5.52 | 5.33 | 9.64 | 6.93 | 7.16 | 9.78 | 7.24 | 7.33 | 8.32 | 6.37 | 8.21 | -11.07 | |||||
2019 | inf | inf | 8.49 | 7.25 | 7.22 | 11.38 | 9.08 | 9.53 | 12.16 | 10.27 | 10.87 | 12.41 | 11.93 | 15.15 | 7.69 | 30.40 | ||||
2020 | inf | inf | 9.31 | 8.22 | 8.26 | 12.20 | 10.16 | 10.68 | 13.17 | 11.63 | 12.34 | 13.89 | 13.80 | 16.73 | 12.13 | 25.92 | 21.59 | |||
2021 | inf | inf | 10.13 | 9.15 | 9.26 | 13.00 | 11.18 | 11.75 | 14.13 | 12.85 | 13.63 | 15.16 | 15.29 | 17.97 | 14.78 | 24.97 | 22.34 | 23.09 | ||
2022 | inf | inf | 6.44 | 5.33 | 5.18 | 8.22 | 6.26 | 6.36 | 7.92 | 6.24 | 6.18 | 6.52 | 5.44 | 5.90 | 1.38 | 4.76 | -2.62 | -12.85 | -38.29 | |
2023 | inf | inf | 6.93 | 5.91 | 5.80 | 8.70 | 6.90 | 7.04 | 8.54 | 7.06 | 7.09 | 7.49 | 6.66 | 7.23 | 3.62 | 6.84 | 1.65 | -4.24 | -15.54 | 15.60 |
Ø | nan | inf | 8.27 | 4.07 | 2.23 | 13.28 | 6.79 | 6.73 | 13.04 | 8.49 | 8.90 | 11.36 | 9.83 | 14.70 | 4.75 | 18.58 | 10.74 | 2.00 | -26.92 | 15.60 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2019, 2017, 2009 |
+30% | 2021, 2020, 2012, 2006 |
+20% | 2023, 2015, 2005 |
+10% | 2016, 2014, 2013, 2010, 2007, 1970 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2018, 2011 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022, 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |