Börsenplatz | Warschau |
Letzter Kurs | 59.800,89 PKT |
Performance | -0,07 % |
Kurszeit | 07.01.20 |
Tageshoch | 66.319,51 PKT |
Tagestief | 66.165,59 PKT |
Vortageskurs | 59.842,11 PKT |
1 Tag | 59.800,89 PKT | -0,07 % |
5 Jahre | 61.155,26 PKT | -2,21 % |
10 Jahre | 44.451,57 PKT | +34,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,20 | 10.04.24 | +9,80 | +56,32 | 12.651.101 | ||
3,2400 | 10.04.24 | -1,4600 | -31,06 | 9.349.026 | ||
4,2400 | 10.04.24 | +3,6600 | +631,03 | 2.123.485 | ||
3,7000 | 07.01.20 | 0,0000 | 0,00 | 1.051.411 | ||
9,0000 | 07.01.20 | 0,0000 | 0,00 | 900.000 | ||
20,000 | 07.01.20 | 0,000 | 0,00 | 800.000 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 800.000 | ||
18,000 | 07.01.20 | 0,000 | 0,00 | 702.900 | ||
0,9900 | 07.01.20 | 0,0000 | 0,00 | 505.589 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 446.044 | ||
7,6200 | 07.01.20 | 0,0000 | 0,00 | 387.210 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 382.200 | ||
9,5000 | 07.01.20 | 0,0000 | 0,00 | 334.343 | ||
12,000 | 07.01.20 | 0,000 | 0,00 | 276.000 | ||
14,700 | 07.01.20 | 0,000 | 0,00 | 251.370 | ||
1,0000 | 07.01.20 | 0,0000 | 0,00 | 180.017 | ||
7,3200 | 07.01.20 | 0,0000 | 0,00 | 175.739 | ||
1,7000 | 07.01.20 | 0,0000 | 0,00 | 153.000 | ||
14,400 | 07.01.20 | 0,000 | 0,00 | 125.280 | ||
4,6700 | 07.01.20 | 0,0000 | 0,00 | 102.740 | ||
5,0900 | 07.01.20 | 0,0000 | 0,00 | 101.800 | ||
15,980 | 07.01.20 | 0,000 | 0,00 | 100.674 | ||
9,5600 | 07.01.20 | 0,0000 | 0,00 | 100.380 | ||
96,00 | 17:59:53 | +1,53 | +1,62 | 11.848 | ||
15,770 | 20:15:30 | -1,301 | -7,62 | 11.052 | ||
33,30 | 20:14:45 | -0,69 | -2,03 | 10.212 | ||
36,76 | 20:14:45 | -0,92 | -2,43 | 7.708 | ||
2,4580 | 21.07.18 | -0,0470 | -1,88 | 5.653 | ||
95,61 | 20:15:20 | -0,02 | -0,02 | 4.921 | ||
1,1400 | 16:17:45 | +0,0620 | +5,75 | 3.419 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
136,50 | 20:14:21 | -1,50 | -1,09 | 2.007 | ||
0,6700 | 16:54:42 | 0,0000 | 0,00 | 1.876 | ||
70,50 | 17:59:54 | +0,93 | +1,34 | 1.544 | ||
14,950 | 15:25:59 | +0,450 | +3,10 | 1.495 | ||
94,10 | 22.05.24 | -0,90 | -0,95 | 1.036 | ||
880,10 | 17:59:54 | -1,40 | -0,16 | 880 | ||
571,70 | 17:59:53 | +12,20 | +2,18 | 572 | ||
202,20 | 17:59:54 | +1,94 | +0,97 | 404 | ||
2,0050 | 18:57:45 | +0,1270 | +6,76 | 265 | ||
11,370 | 20:14:23 | +0,230 | +2,06 | 222 | ||
8,7660 | 17:59:53 | +0,0880 | +1,01 | 209 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
10,462 | 17:59:54 | -0,320 | -2,97 | 116 | ||
1,9603 | 20:12:49 | -0,0163 | -0,82 | 76 | ||
3,2120 | 20:15:30 | +0,1445 | +4,71 | 55 | ||
3,3425 | 20:15:14 | +0,0150 | +0,45 | 52 | ||
3,8150 | 22.05.24 | +0,0810 | +2,17 | 49 | ||
1,6340 | 22.05.24 | +0,0190 | +1,18 | 5 | ||
15,880 | 08:17:38 | -0,040 | -0,25 | 0 |
Name | WIG-Poland Index |
Namenszusatz | Total return-Index |
Kategorie | Index |
WKN | A0YK5L |
ISIN | PL9999999599 |
Symbol | WIG-Poland |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |