Börsenplatz | Warschau |
Letzter Kurs | 59.800,89 PKT |
Performance | -0,07 % |
Kurszeit | 07.01.20 |
Tageshoch | 66.319,51 PKT |
Tagestief | 66.165,59 PKT |
Vortageskurs | 59.842,11 PKT |
1 Tag | 59.800,89 PKT | -0,07 % |
5 Jahre | 61.155,26 PKT | -2,21 % |
10 Jahre | 44.451,57 PKT | +34,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,20 | 10.04.24 | +9,80 | +56,32 | 12.651.101 | ||
3,2400 | 10.04.24 | -1,4600 | -31,06 | 9.349.026 | ||
4,2400 | 10.04.24 | +3,6600 | +631,03 | 2.123.485 | ||
3,7000 | 07.01.20 | 0,0000 | 0,00 | 1.051.411 | ||
9,0000 | 07.01.20 | 0,0000 | 0,00 | 900.000 | ||
20,000 | 07.01.20 | 0,000 | 0,00 | 800.000 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 800.000 | ||
18,000 | 07.01.20 | 0,000 | 0,00 | 702.900 | ||
0,9900 | 07.01.20 | 0,0000 | 0,00 | 505.589 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 446.044 | ||
7,6200 | 07.01.20 | 0,0000 | 0,00 | 387.210 | ||
4,0000 | 07.01.20 | 0,0000 | 0,00 | 382.200 | ||
9,5000 | 07.01.20 | 0,0000 | 0,00 | 334.343 | ||
12,000 | 07.01.20 | 0,000 | 0,00 | 276.000 | ||
14,700 | 07.01.20 | 0,000 | 0,00 | 251.370 | ||
1,0000 | 07.01.20 | 0,0000 | 0,00 | 180.017 | ||
7,3200 | 07.01.20 | 0,0000 | 0,00 | 175.739 | ||
1,7000 | 07.01.20 | 0,0000 | 0,00 | 153.000 | ||
14,400 | 07.01.20 | 0,000 | 0,00 | 125.280 | ||
4,6700 | 07.01.20 | 0,0000 | 0,00 | 102.740 | ||
5,0900 | 07.01.20 | 0,0000 | 0,00 | 101.800 | ||
15,980 | 07.01.20 | 0,000 | 0,00 | 100.674 | ||
9,5600 | 07.01.20 | 0,0000 | 0,00 | 100.380 | ||
2,4580 | 21.07.18 | -0,0470 | -1,88 | 5.653 | ||
0,5530 | 06.07.23 | +0,4356 | +371,04 | 4.977 | ||
30,67 | 22:59:21 | +0,55 | +1,81 | 3.497 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
15,781 | 22:59:21 | +0,022 | +0,14 | 936 | ||
0,7918 | 22:59:21 | +0,0436 | +5,83 | 213 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
1,9245 | 22:59:21 | +0,0485 | +2,59 | 102 | ||
0,6340 | 08:05:16 | -0,0120 | -1,86 | 0 | ||
3,9400 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
10,950 | 22.05.18 | 0,000 | 0,00 | 0 | ||
21,700 | 22.05.18 | 0,000 | 0,00 | 0 | ||
0,2100 | 22.05.18 | 0,0000 | 0,00 | 0 | ||
175,35 | 22:59:21 | +6,40 | +3,79 | 0 | ||
22,610 | 08:15:04 | -0,860 | -3,66 | 0 | ||
6,7400 | 22:59:21 | -0,0300 | -0,44 | 0 | ||
2,8575 | 22:59:21 | +0,0375 | +1,33 | 0 | ||
2,6750 | 22:59:21 | -0,0150 | -0,56 | 0 | ||
7,4280 | 22:59:21 | +0,1110 | +1,52 | 0 | ||
5,1995 | 22:59:21 | +0,0790 | +1,54 | 0 | ||
16,140 | 08:05:16 | +0,320 | +2,02 | 0 | ||
12,585 | 22:59:21 | +0,190 | +1,53 | 0 | ||
2,6770 | 22:59:21 | +0,1910 | +7,68 | 0 | ||
1,2025 | 22:59:21 | -0,0600 | -4,75 | 0 | ||
16,773 | 29.07.22 | +0,030 | +0,18 | 0 | ||
132,63 | 22:59:21 | +0,23 | +0,17 | 0 | ||
34,82 | 22:59:21 | +0,39 | +1,12 | 0 |
Name | WIG-Poland Index |
Namenszusatz | Total return-Index |
Kategorie | Index |
WKN | A0YK5L |
ISIN | PL9999999599 |
Symbol | WIG-Poland |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |