1,30
EUR
-2,99 %
-0,04 EUR
Letzter Kurs 09:56:32 Börse Frankfurt
1,29
EUR
2.400 STK
Geldkurs 11:05:20
1,41
EUR
2.400 STK
Briefkurs 11:05:20
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Deutsche Handelsplätze
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 1,290000 | 11:05:20 | 1,410000 | 11:05:20 | 1,300000 | 09:56:32 | |||
Perf. | -0,07 | +0,04 | -0,04 | ||||||
Perf. Rel. | -4,41 | % | +5,11 | % | -2,99 | % | |||
Eröffnung | 1,310000 | 08:00:00 | |||||||
Tief | 1,300000 | 08:06:06 | |||||||
Hoch | 1,320000 | 08:47:39 | |||||||
Kurs | 1,360000 | 1,370000 | 1,340000 |
Euwax
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 1,300000 | 10:47:31 | 1,420000 | 10:47:31 | 1,300000 | 10:24:06 | |||
Perf. | -0,07 | +0,04 | -0,04 | ||||||
Perf. Rel. | -5,11 | % | +5,80 | % | -2,99 | % | |||
Eröffnung | 1,390000 | 07:47:03 | |||||||
Tief | 1,290000 | 09:36:06 | |||||||
Hoch | 1,390000 | 07:47:03 | |||||||
Kurs | 1,370000 | 1,380000 | 1,340000 |
Emittenten Handelsplätze
Societe Generale
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 1,300000 | 11:00:10 | 1,420000 | 11:00:10 | 1,360000 | 11:00:10 | |||
Perf. | -0,07 | +0,04 | -0,02 | ||||||
Perf. Rel. | -1,46 | % | +2,17 | % | -1,09 | % | |||
Eröffnung | 1,395000 | 07:44:16 | |||||||
Tief | 1,350000 | 10:54:06 | |||||||
Hoch | 1,395000 | 07:44:16 | |||||||
Kurs | 1,370000 | 1,380000 | 1,375 |
Phillips 66 Endlos Turbo Long Open-End (SG) Times & Sales
Datum
Zeit | Kurs | Perf. | Volumen | Umsatz | Volumen kumuliert | Umsatz kumuliert |
---|
Phillips 66 Endlos Turbo Long Open-End (SG) Intraday Kurse
Letzte Zeit:
Loading...
Phillips 66 Endlos Turbo Long Open-End (SG) Historische Kurse
Loading...
Phillips 66 Endlos Turbo Long Open-End (SG) Realtime Push
Societe Generale
Zeit | Bid | Ask | ||
---|---|---|---|---|
11:00:10
|
1,30
|
|
1,42
|
|
Börse Frankfurt
Zeit | Bid | Ask | ||
---|---|---|---|---|
11:05:20
|
1,29
|
|
1,41
|
|