CORRECTING and REPLACING

Half-year liquidity contract statement

Regulatory News:

This replaces the statement made at 06:13 pm CEST on 03/07/2019 due to the following corrections: adding of an annex comprising, in an aggregated form, information related to the number of transactions executed and the volume traded for each trading day of the previous six-month period.

Half-year liquidity contract statement

Under the liquidity contract entered into between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2019:

- 6,426 shares,

- €7,640,980.73

- Number of executions on buy side on semester : 2,044

- Number of executions on sell side on semester: 2,245

- Traded volume on buy side on semester: 162,641 shares for €25,936,885.31

- Traded volume on sell side on semester: 196,242 shares for €31,225,286.61

It is reminded that, as of December 31, 2018, the following assets were allocated to the liquidity account:

- 40,027 shares,

- €2,361,837.76

- Number of executions on buy side on semester : 3,802

- Number of executions on sell side on semester: 3,698

- Traded volume on buy side on semester: 333,247 shares for €51,323,448.67

- Traded volume on sell side on semester: 296,490 shares for €45,901,871.17

It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:

- 14,000 shares

- €6,135,798.16

The liquidity agreement complies with AMF Decision n° 2018-01 dated 2^nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: ROCH.PA – Bloomberg: TEP FP), the global leader in outsourced omnichannel customer experience management, serves as a strategic partner to the world’s leading companies in a wide variety of industries. Its customer care, technical support, customer acquisition, consulting & analytics, digital integrated business service solutions and other high-value specialized services ensure consistently positive customer interactions that are reliable, flexible and intelligent. The company has established the highest security and quality standards in the industry and uses proprietary deep learning technology to optimize flexibility on a global scale.

The Group’s 300,000 employees, spread across nearly 80 countries, support billions of connections annually in 265 languages and enhance the customer experience with every interaction. In 2018, Teleperformance reported consolidated revenue of €4,441 million (US$5,256 million, based on €1 = $1.18).

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC Large 60, CAC Next 20, CAC Support Services, STOXX 600, SBF 120, S&P Europe 350 and MSCI Global Standard. They have also been included in the Euronext Vigeo Eurozone 120 index since December 2015 and the FTSE4Good Index since June 2018 with regard to the Group's performance in corporate responsibility.

For more information: www.teleperformance.com

Follow us on Twitter @teleperformance

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares	Traded volume in EUR
Total	2,044	162,641	25,936,885.31		2,245	196,242	31,225,286.61
02/01/2019	26	2,400	328,080.00		14	1,200	165,480.00
03/01/2019	38	3,400	459,374.00		3	400	54,520.00
04/01/2019	-	-	-		41	3,600	494,316.00
07/01/2019	-	-	-		37	2,000	280,440.00
08/01/2019	-	-	-		58	5,400	776,520.00
09/01/2019	13	800	115,040.00		10	1,124	164,632.28
10/01/2019	46	3,600	512,244.00		11	1,400	200,200.00
11/01/2019	27	3,548	502,254.88		3	400	57,560.00
14/01/2019	59	6,700	923,126.00		5	200	28,320.00
15/01/2019	-	-	-		22	2,400	332,880.00
16/01/2019	2	200	27,320.00		28	2,800	388,920.00
17/01/2019	-	-	-		40	4,800	683,280.00
18/01/2019	-	-	-		35	6,200	907,742.00
21/01/2019	1	200	29,280.00		19	1,600	236,880.00
22/01/2019	31	3,800	550,962.00		5	800	117,840.00
23/01/2019	8	600	86,358.00		18	1,800	261,720.00
24/01/2019	-	-	-		26	3,000	443,490.00
25/01/2019	-	-	-		28	1,757	264,639.34
28/01/2019	13	1,500	224,685.00		-	-	-
29/01/2019	41	3,400	502,792.00		12	1,400	208,040.00
30/01/2019	7	600	88,440.00		29	1,800	268,092.00
31/01/2019	-	-	-		27	3,084	465,807.36
01/02/2019	-	-	-		15	1,916	292,822.28
04/02/2019	23	2,400	362,568.00		1	200	30,880.00
05/02/2019	-	-	-		114	8,200	1,271,328.00
06/02/2019	12	1,700	262,548.00		-	-	-
07/02/2019	50	4,406	671,254.10		12	800	123,544.00
08/02/2019	10	994	148,901.20		5	594	89,593.02
11/02/2019	-	-	-		28	3,200	488,000.00
12/02/2019	6	255	39,004.80		18	800	123,480.00
13/02/2019	-	-	-		25	2,400	372,240.00
14/02/2019	26	2,345	360,473.40		3	370	57,942.00
15/02/2019	2	200	30,560.00		22	2,200	340,560.00
18/02/2019	-	-	-		11	697	108,913.22
19/02/2019	25	3,350	517,441.00		2	25	3,910.00
20/02/2019	14	2,000	306,680.00		12	600	92,760.00
21/02/2019	7	600	91,800.00		17	1,600	246,608.00
22/02/2019	-	-	-		11	1,200	184,920.00
25/02/2019	-	-	-		20	1,800	279,360.00
26/02/2019	9	1,000	154,600.00		26	1,678	261,768.00
27/02/2019	29	2,600	402,428.00		4	400	62,280.00
28/02/2019	7	600	92,040.00		49	4,000	624,480.00
01/03/2019	-	-	-		81	7,243	1,178,725.82
04/03/2019	17	1,811	294,867.02		5	386	64,423.40
05/03/2019	43	3,480	561,289.20		21	2,200	356,290.00
06/03/2019	26	2,709	436,284.45		16	2,000	323,960.00
07/03/2019	36	3,900	623,454.00		18	2,200	353,342.00
08/03/2019	40	2,568	405,179.04		17	1,600	253,568.00
11/03/2019	4	400	63,000.00		22	2,400	382,320.00
12/03/2019	-	-	-		18	1,400	225,120.00
13/03/2019	18	807	128,837.55		6	1,000	160,840.00
14/03/2019	-	-	-            9			1,000	161,200.00
15/03/2019	27	2,249	358,827.95		-	-	-
18/03/2019	1	200	31,760.00		14	1,000	160,000.00
19/03/2019	15	1,000	158,600.00		22	2,200	352,000.00
20/03/2019	-	-	-		45	6,000	984,240.00
21/03/2019	15	1,600	259,040.00		16	1,600	261,920.00
22/03/2019	49	3,600	584,532.00		16	600	98,922.00
25/03/2019	76	4,400	702,900.00		11	1,000	160,240.00
26/03/2019	9	600	95,160.00		35	3,600	578,664.00
27/03/2019	51	5,400	859,572.00		2	200	32,480.00
28/03/2019	39	2,628	413,883.72		31	3,600	571,788.00
29/03/2019	2	200	31,720.00		20	1,800	287,280.00
01/04/2019	-	-	-		48	4,800	782,112.00
02/04/2019	4	389	64,146.10		6	600	99,480.00
03/04/2019	10	500	82,600.00		1	100	16,700.00
04/04/2019	10	422	69,794.58		1	100	16,680.00
05/04/2019	14	1,378	227,370.00		7	500	82,770.00
08/04/2019	18	1,800	295,560.00		12	1,800	297,252.00
09/04/2019	33	2,000	330,440.00		25	1,800	301,158.00
10/04/2019	9	445	73,278.15		14	900	149,481.00
11/04/2019	-	-	-		21	1,113	186,661.23
12/04/2019	-	-	-		28	1,487	253,622.72
16/04/2019	46	2,600	440,440.00		-	-	-
17/04/2019	31	2,200	369,006.00		12	800	134,640.00
18/04/2019	22	1,200	199,560.00		22	2,200	368,830.00
23/04/2019	16	1,400	233,786.00		25	2,200	371,822.00
24/04/2019	1	200	33,800.00		5	600	102,240.00
25/04/2019	23	1,600	273,760.00		18	600	103,662.00
26/04/2019	20	1,600	272,320.00		20	1,238	211,685.62
29/04/2019	28	2,200	374,110.00		30	2,700	462,969.00
30/04/2019	30	3,015	512,127.90		13	1,500	257,745.00
02/05/2019	37	3,185	538,551.65		11	1,025	173,686.25
03/05/2019	22	1,670	281,010.90		7	575	97,755.75
06/05/2019	40	3,325	548,691.50		30	3,200	533,600.00
07/05/2019	64	2,200	368,368.00		12	1,816	306,286.56
08/05/2019	12	1,082	181,570.42		18	1,600	270,000.00
09/05/2019	69	3,755	623,630.40		3	400	66,760.00
10/05/2019	19	2,000	329,400.00		13	1,200	199,800.00
13/05/2019	53	3,200	515,136.00		8	600	96,960.00
14/05/2019	-	-	-		75	6,800	1,117,444.00
15/05/2019	2	400	65,880.00		4	400	66,840.00
16/05/2019	-	-	-		56	4,112	696,326.08
17/05/2019	13	2,400	406,728.00		27	1,200	205,920.00
20/05/2019	39	3,225	539,736.00		3	400	67,640.00
21/05/2019	-	-	-		34	2,443	411,743.22
22/05/2019	-	-	-		80	5,369	923,951.21
23/05/2019	5	916	157,222.24		-	-	-
24/05/2019	2	100	17,180.00		-	-	-
28/05/2019	-	-	-		7	590	103,757.40
29/05/2019	45	2,784	482,383.68		1	100	17,650.00
30/05/2019	2	400	68,200.00		3	400	68,920.00
31/05/2019	21	1,600	271,840.00		11	1,000	171,640.00
03/06/2019	10	1,100	186,615.00		8	900	154,260.00
04/06/2019	34	2,800	471,800.00		26	2,000	339,800.00
05/06/2019	-	-	-		49	2,800	483,644.00
06/06/2019	-	-	-		9	400	70,200.00
07/06/2019	2	100	17,360.00		3	200	35,180.00
10/06/2019	11	800	140,400.00		11	700	123,501.00
11/06/2019	9	700	122,563.00		11	661	116,461.59
12/06/2019	18	1,000	174,380.00		9	600	105,300.00
13/06/2019	21	1,400	243,544.00		5	326	56,825.06
14/06/2019	-	-	-		3	100	17,460.00
17/06/2019	10	700	120,848.00		9	300	52,200.00
18/06/2019	9	300	51,999.00		34	2,113	372,733.20
19/06/2019	23	1,200	212,076.00		-	-	-
21/06/2019	52	2,600	457,366.00		-	-	-
24/06/2019	38	2,100	363,741.00		3	300	52,860.00
25/06/2019	19	524	90,358.56		10	500	86,800.00
26/06/2019	22	1,076	184,985.92		24	1,600	277,200.00
27/06/2019	4	200	34,640.00		15	800	139,920.00
28/06/2019	2	100	17,420.00		14	800	140,720.00

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20190717005680/en/