Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back

ANNOUNCEMENT NO. 1 - 6 JANUARY 2020

On 7 November 2019, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 7 November 2019 up to and including no later than 28 February 2020. For details please see announcement no. 17 of 6 November 2019.

Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 10 million (approximately DKK 67 million). Under the programme the following transactions have been made:

Date	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Total, last announcement	320,500	102.97	33,000,430
20/12/2019	7,000	104.85	733,950
23/12/2019	7,000	104.70	732,900
27/12/2019	7,000	105.99	741,930
30/12/2019	6,000	106.36	638,160
2/1/2020	6,000	108.03	648,180
3/1/2020	10,000	103.39	1,033,900
Accumulated	363,500	103.24	37,529,450

Since the share buy-back programme was initiated on 7 November 2019, the total number of repurchased shares is 363,500 at a total amount of DKK 37,529,450.

With the transactions stated above, NORDEN holds a total of 2,904,467 treasury shares, corresponding to 6.88%. The total number of shares in NORDEN is 42,200,000 million. Adjusted for treasury shares, the number of shares is 39,295,533.

Kind regards

Dampskibsselskabet NORDEN A/S

Klaus Nyborg

Chairman

For further information:
Klaus Nyborg, Chairman, tel.: [phone]
Anne-Louise Dam-Rasmussen, Head of Communications, tel.: [phone]

Attachments

• No 1 Weekly report on share buy-back
• Appendix