Arkema

Disclosure of Trading in Own Shares From 24 May to 28 May 2021

Regulatory News:

In accordance with applicable regulations, Arkema (Paris:AKE) announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 24 May to 28 May 2021

Name of the issuer

Issuer identifier code

Day of the transaction

Financial instrument
identifier code

Total daily volume
(number of shares)

Weighted average
price of daily
acquisition

Market identifier code

ARKEMA

9695000EHMS84KKP2785

24/05/2021

FR0010313833

13371

107.9768

XPAR

ARKEMA

9695000EHMS84KKP2785

24/05/2021

FR0010313833

5166

107.9699

CEUX

ARKEMA

9695000EHMS84KKP2785

24/05/2021

FR0010313833

1379

107.9568

TQEX

ARKEMA

9695000EHMS84KKP2785

24/05/2021

FR0010313833

1069

107.9409

AQUIS

ARKEMA

9695000EHMS84KKP2785

25/05/2021

FR0010313833

34168

109.0672

XPAR

ARKEMA

9695000EHMS84KKP2785

25/05/2021

FR0010313833

10832

109.0167

CEUX