Eurofins 125 0 Kommentare Purchases of Own Shares From May, 10th to May, 12th 2023

Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer

Identity code of the Issuer

Long

48,38€

Basispreis

0,91

Ask

× 6,35

Hebel

Zum Produkt

Short

68,51€

Basispreis

1,12

Ask

× 5,12

Hebel

Zum Produkt

Präsentiert von

Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie bei Klick auf das Disclaimer Dokument. Beachten Sie auch die weiteren Hinweise zu dieser Werbung.

Day of the
transaction

Identity code of the financial
instrument

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market (MIC
Code)

EUROFINS

529900JEHFM47DYY3S57

5/10/2023

FR0014000MR3

5 000

61,6812

XPAR

EUROFINS

529900JEHFM47DYY3S57

5/11/2023

FR0014000MR3

5 000

60,9386

XPAR

EUROFINS

529900JEHFM47DYY3S57

5/12/2023

FR0014000MR3

6 622

60,3625

XPAR

TOTAL

16 622

60,9325

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:53:20	FR0014000MR3	61,9800	EUR	126	XPAR	G2jLO3mQR5Swv92rOq6IDgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:53:20	FR0014000MR3	61,9600	EUR	100	XPAR	Vl8tmLHxRhqMDhfh0nsHPAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:53:20	FR0014000MR3	61,9600	EUR	21	XPAR	u4DY_ZdCQcWgnI748uBhigA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:55:27	FR0014000MR3	61,9800	EUR	15	XPAR	2439678863045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:55:27	FR0014000MR3	62,0000	EUR	85	XPAR	2439678864045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:55:27	FR0014000MR3	62,0000	EUR	66	XPAR	2439678865045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:55:27	FR0014000MR3	62,0000	EUR	34	XPAR	2439678866045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:55:34	FR0014000MR3	61,9800	EUR	63	XPAR	2439678923045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:55:34	FR0014000MR3	62,0000	EUR	54	XPAR	2439678924045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 13:55:34	FR0014000MR3	62,0000	EUR	83	XPAR	2439678925045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:07:16	FR0014000MR3	61,9800	EUR	109	XPAR	XPpUyqvlRGOEf5mZWCfu5AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:14:56	FR0014000MR3	61,8800	EUR	200	XPAR	2439691316045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:15:40	FR0014000MR3	61,8600	EUR	71	XPAR	2439692457045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:15:45	FR0014000MR3	61,8600	EUR	129	XPAR	2439692505045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:19:42	FR0014000MR3	61,7600	EUR	100	XPAR	g03pNESRTCCqvJRDON_ZFQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:29:52	FR0014000MR3	61,7800	EUR	117	XPAR	0kjMloe8Sb6ayKMk_9-BLAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:41:36	FR0014000MR3	62,0000	EUR	150	XPAR	2439718911045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:50:45	FR0014000MR3	62,0000	EUR	100	XPAR	LWPDuT0MQ9a7C2mobuH5mAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:50:45	FR0014000MR3	62,0000	EUR	10	XPAR	prLlUPTARcu0PyOnG2ZeSQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 14:52:35	FR0014000MR3	61,9600	EUR	105	XPAR	PL8_WXWHS5ay7e-h7lLl7AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:07:46	FR0014000MR3	61,8600	EUR	108	XPAR	xTWdD9sDTZ2_2WcBsAIU1gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:07:46	FR0014000MR3	61,8600	EUR	115	XPAR	pntQ_018TR6w2fjehqFx-QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:18:03	FR0014000MR3	61,8000	EUR	119	XPAR	7B-m_rbcR9upM9Oc8d5n0wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:29:09	FR0014000MR3	61,7800	EUR	123	XPAR	XKGSdneET-qABbkmaG0TFAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:33:13	FR0014000MR3	61,8000	EUR	54	XPAR	rntFgWHhRTCHtqFcIGpq4wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:33:13	FR0014000MR3	61,8000	EUR	62	XPAR	FFWwrUkASI-ZLl0bzELEfQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:35:39	FR0014000MR3	61,9400	EUR	110	XPAR	AjU1mehySzi09E3QnGKClwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:38:17	FR0014000MR3	61,6800	EUR	12	XPAR	yH6UPZCHRq2hFxu5zkAHlQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:42:21	FR0014000MR3	61,5800	EUR	124	XPAR	XPZxhgETRZmcbqAr9ibjLAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:43:57	FR0014000MR3	61,6000	EUR	117	XPAR	yIEvFvsQRKuIpiNlekaT9wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:47:43	FR0014000MR3	61,6400	EUR	105	XPAR	d8QxEI7JSPKfgMBtCXHwmQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:55:24	FR0014000MR3	61,3800	EUR	117	XPAR	D6P4bEEaQymfdNxfRdFrCAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 15:58:33	FR0014000MR3	61,4000	EUR	107	XPAR	05w0FgGoT1--r8vvxl28KQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:04:39	FR0014000MR3	61,5600	EUR	87	XPAR	-B92DW28RB-6araI4-POHwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:04:39	FR0014000MR3	61,5600	EUR	17	XPAR	pk-uO3NpSeCpzBhVWS3U2gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:07:08	FR0014000MR3	61,5000	EUR	108	XPAR	31wIAQMyT3yvJkFcVArcaAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:14:27	FR0014000MR3	61,6000	EUR	116	XPAR	Qu60fnWOSgy0mrLZvPPcngA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:18:21	FR0014000MR3	61,5600	EUR	117	XPAR	Eyk5_XDfQoq5QyGBjkRj0gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:22:48	FR0014000MR3	61,5200	EUR	139	XPAR	hgPN1Cw_RRehe_KNtob2ewA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:28:36	FR0014000MR3	61,5600	EUR	110	XPAR	1XvdVbAUTiqzD2r4d6Tw7gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:35:34	FR0014000MR3	61,5000	EUR	100	XPAR	9qyOaumIQsm3Fc4jhCdvIQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:35:34	FR0014000MR3	61,5000	EUR	12	XPAR	QQQepmoKTeWR6lNwHJf4XAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:39:52	FR0014000MR3	61,4400	EUR	116	XPAR	wDXH1SHnTcWBKib4htXkkAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:42:07	FR0014000MR3	61,3800	EUR	108	XPAR	G12LvD-gRKaSxsS1pk9AkwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:42:07	FR0014000MR3	61,3800	EUR	11	XPAR	nm2BkQnpSQm1F4VCxqi07AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:45:12	FR0014000MR3	61,3600	EUR	9	XPAR	Y3g9-YU0STSejqIM_BYmwAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:45:12	FR0014000MR3	61,3600	EUR	25	XPAR	2tZtozpIRV6tzzh7Kp4wAAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:45:12	FR0014000MR3	61,3600	EUR	111	XPAR	t6J9CTJdQFaH3fqGa2c4DgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:50:10	FR0014000MR3	61,3200	EUR	117	XPAR	0tG2QYJSTFCaC6_gyV5JKwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:57:10	FR0014000MR3	61,3800	EUR	120	XPAR	jroGpFMRSFOhCZncyz0aCwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:58:24	FR0014000MR3	61,3600	EUR	13	XPAR	mi3XWu7dT6iOppIjtLtvzAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 16:58:24	FR0014000MR3	61,3600	EUR	101	XPAR	XNTKP9hXQ2K8miBAItx8GAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 17:06:33	FR0014000MR3	61,3000	EUR	105	XPAR	ZdYzb4wnQFC4fVR04_RbUwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 17:09:41	FR0014000MR3	61,4200	EUR	104	XPAR	NZXabchtT5uwB_HLm1UfYgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 17:13:58	FR0014000MR3	61,5000	EUR	115	XPAR	hewUidO9RVaape-sjo3PPQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 17:20:04	FR0014000MR3	61,4600	EUR	99	XPAR	2439963334045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	10/05/2023 17:20:04	FR0014000MR3	61,4600	EUR	29	XPAR	2439963335045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:03:42	FR0014000MR3	61,4400	EUR	94	XPAR	idMu3_cMRSa3NK78QKud_wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:03:42	FR0014000MR3	61,4400	EUR	15	XPAR	HhAu5UDvQ86wY2_6K2XpZAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:04:54	FR0014000MR3	61,4400	EUR	123	XPAR	FkZoB-3LTxelNdk3MhWmkgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:14:52	FR0014000MR3	61,3000	EUR	100	XPAR	nWmaRhkjQwe9NpRWjrpY-QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:14:52	FR0014000MR3	61,3000	EUR	24	XPAR	sIr0SCXOQ3CbA2GqFlBatQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:29:04	FR0014000MR3	61,1800	EUR	111	XPAR	wQ4Nco6GT7OZlyx8tiAhvAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:35:57	FR0014000MR3	61,2000	EUR	110	XPAR	3W1pkd6NTnKXK0NtLPLkLwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:35:57	FR0014000MR3	61,2000	EUR	108	XPAR	CS63nfZwSySXeB7goX_6DgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:33	FR0014000MR3	60,9800	EUR	6	XPAR	lJjHZrFPR-uKjNOhiBEOeAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	52	XPAR	rmHKiZ2iQ-iCgLyVrRi9SAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	33	XPAR	sxQCIHXMQref72NeQMMzKQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	6	XPAR	JU1yOqQ-QeisQ-NTmIwwLgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	10	XPAR	UJ0xpzVHTlKIhaelwujHyAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	25	XPAR	XNdOBY2OQsyKXeE6FylMQQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	4	XPAR	_bovng6QSdCuVSJG8zlV5QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	2	XPAR	BwWbLVIeS3a3OBdWsUfRHwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	3	XPAR	VFzSc_PMR4uh3t8OyvuNtQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 09:52:34	FR0014000MR3	60,9800	EUR	2	XPAR	L0hZmIdeQWWiqb3xeByp_QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 10:12:04	FR0014000MR3	61,0200	EUR	133	XPAR	JKWmURU4RO2mtrNHHAIGlQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 10:12:04	FR0014000MR3	61,0200	EUR	107	XPAR	4KN3A1LISjq2AlgkuryUzwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 10:30:28	FR0014000MR3	60,7600	EUR	130	XPAR	MmGah_FfT4GKUEAwWZQ7xwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 11:03:06	FR0014000MR3	60,8400	EUR	113	XPAR	vcI70hRYSymMaVGFN3R97AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 11:07:07	FR0014000MR3	60,8200	EUR	110	XPAR	GXFfZk9mT6GYAd35sz9tmQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 11:07:07	FR0014000MR3	60,8200	EUR	112	XPAR	O4FDjqvvRL-wMWUhH1uybAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 11:41:04	FR0014000MR3	60,9400	EUR	56	XPAR	fSqid0VbR1Cp99Zvi3SjqAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 11:41:04	FR0014000MR3	60,9400	EUR	51	XPAR	ZQwPFo_3QqeFUQXTyO8nNQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 11:56:00	FR0014000MR3	61,0200	EUR	117	XPAR	eDK39cjdSfu-rb2oq7MKjQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 11:57:51	FR0014000MR3	60,9800	EUR	118	XPAR	1CGET4A6Tf-pz75TnCdzkgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 12:15:09	FR0014000MR3	61,0600	EUR	110	XPAR	fbit9aYJT6egyQXMaVzL0AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 12:15:09	FR0014000MR3	61,0600	EUR	109	XPAR	1TkozjRLTVmqtDwhF42wxAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 12:34:47	FR0014000MR3	61,3800	EUR	115	XPAR	55VCxAVzThCixG2SCGdwtQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 12:53:31	FR0014000MR3	61,1400	EUR	128	XPAR	n2Av9SoTTDKH1VtAD9iW3wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 13:18:56	FR0014000MR3	61,2200	EUR	121	XPAR	TzZkmY99SViZpNEx_dUCaAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 13:48:00	FR0014000MR3	61,1200	EUR	109	XPAR	mNmIeVYJSvGzPcIZg_yzDQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:02:41	FR0014000MR3	61,1200	EUR	66	XPAR	Y9fA8YEgQ7mF8O2lPUGffwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:02:41	FR0014000MR3	61,1200	EUR	54	XPAR	bC8gWapLQleamab0fVoJugA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:10:39	FR0014000MR3	61,2200	EUR	25	XPAR	YMZuDUvuS0u3bbuH4sJ1SAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:10:39	FR0014000MR3	61,2200	EUR	80	XPAR	XB1rGvT0QeuzU3JzPv3nQwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:10:39	FR0014000MR3	61,2200	EUR	13	XPAR	3W4gCoVmR66P5tdb6m1odQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:34:37	FR0014000MR3	61,0600	EUR	146	XPAR	9jZ40D0vTI6M4bWNVYpd1wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:41:32	FR0014000MR3	60,9400	EUR	114	XPAR	wkCSgFx2QWeFRNnpWyJO_AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 14:59:12	FR0014000MR3	60,9200	EUR	110	XPAR	7sn9HatxTom1ChjoyyUF2QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:08:25	FR0014000MR3	60,8400	EUR	4	XPAR	inPOAfXqSaWA4XzYxvcPGgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:08:25	FR0014000MR3	60,8400	EUR	11	XPAR	MAeRw9dgTZyFAnSkudb2wAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:29:57	FR0014000MR3	60,7800	EUR	107	XPAR	6UcIwyqSTz-eR2WgcRmCRgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:30:41	FR0014000MR3	60,8600	EUR	117	XPAR	asRx0vLkSzCL_TFJAwXfPQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:35:45	FR0014000MR3	60,7600	EUR	100	XPAR	n1nNSMS3SyefkMaPpfxK7QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:35:45	FR0014000MR3	60,7600	EUR	40	XPAR	2MleyggxS1a813TuSJRTnAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:49:22	FR0014000MR3	60,7000	EUR	8	XPAR	xMvzoNdoT0GhzYN_IubO-wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:49:22	FR0014000MR3	60,7000	EUR	139	XPAR	uHjaXHWlSMW6dbe0OaXIIwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:59:53	FR0014000MR3	60,6000	EUR	1	XPAR	3a5DswpETHGdRJd2bEP-9gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:59:55	FR0014000MR3	60,6000	EUR	89	XPAR	ERImvmRJQPSPehe2inKV-QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 15:59:56	FR0014000MR3	60,6000	EUR	15	XPAR	nZaEH6n5QAu-ipHUjVAqsAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:07:06	FR0014000MR3	60,6600	EUR	3	XPAR	CLJmQrEWQxuMccQwmPHQHgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:07:22	FR0014000MR3	60,6600	EUR	100	XPAR	EDZn2y4TSWe25BNtkAHLHgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:07:22	FR0014000MR3	60,6600	EUR	16	XPAR	k94q9xz6ToqVdxk3B98lRAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:15:55	FR0014000MR3	60,7200	EUR	121	XPAR	dYGyOphAQpeOarfkJea36QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:11	FR0014000MR3	60,6000	EUR	132	XPAR	xtgOCT6mTBu2LXdASZFKggA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:58	FR0014000MR3	60,5400	EUR	53	XPAR	kHT7OYWpSMGf5_hdCekFqwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:58	FR0014000MR3	60,5400	EUR	16	XPAR	OhmjuyMeT7GxypWYWuEq_AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:58	FR0014000MR3	60,5400	EUR	2	XPAR	ifdqq-8FQTaDKWO7pcSDnQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:58	FR0014000MR3	60,5400	EUR	39	XPAR	8XVCjBnPTTOXVosouaQ4UgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:58	FR0014000MR3	60,5400	EUR	2	XPAR	1KMoH6c8SlqR0zctjFQJKwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:59	FR0014000MR3	60,5400	EUR	4	XPAR	DJMB7Dd2RfCAWaTIUJQKDgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:22:59	FR0014000MR3	60,5400	EUR	3	XPAR	-NlIIhtmSw6NkfJjiUXc1AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:44:08	FR0014000MR3	60,5400	EUR	115	XPAR	PPAfD0d5QgqYiKgvEyhikgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:53:25	FR0014000MR3	60,6800	EUR	54	XPAR	gm61UM0WRj-lBlm7khdCUgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 16:53:25	FR0014000MR3	60,6800	EUR	58	XPAR	JA9JH9YvRQSyblwOTMIHTgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 17:00:09	FR0014000MR3	60,8000	EUR	109	XPAR	edIZ8witQuy5ly-883g-GQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 17:00:14	FR0014000MR3	60,7600	EUR	106	XPAR	IrQwlfGyRSuqeR_EyeIKEAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 17:10:35	FR0014000MR3	60,7000	EUR	116	XPAR	EwKmsDd9QWCmLZLj4L1bwAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	11/05/2023 17:21:42	FR0014000MR3	60,6600	EUR	145	XPAR	2440739603045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:05:00	FR0014000MR3	60,8000	EUR	130	XPAR	XXv2YIWOQTOrJr8JH23THAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:07:38	FR0014000MR3	60,7600	EUR	32	XPAR	dYnAc1ZkRA2JUJdZslcvDwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:07:38	FR0014000MR3	60,7600	EUR	81	XPAR	7k5EcADsR5-EdVbHZwrkaAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:13:14	FR0014000MR3	60,7800	EUR	114	XPAR	WzMX1pp0RQedG0Wy9tWRaAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:18:54	FR0014000MR3	60,7600	EUR	98	XPAR	hTThx1y9QS-o2KMWkenfJAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:18:54	FR0014000MR3	60,7600	EUR	28	XPAR	A0u6YWunR427_M-JjvcrMAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:27:14	FR0014000MR3	60,6400	EUR	78	XPAR	IoYHxJtzSvWsPMrMaCJl9AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:27:14	FR0014000MR3	60,6400	EUR	38	XPAR	wdjdjoD8T5a52Ur7OpWhhwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:46:37	FR0014000MR3	60,6800	EUR	140	XPAR	ZWGolioISGylKmt35CgAxwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:48:16	FR0014000MR3	60,5800	EUR	100	XPAR	vZ1x7RkJSJCnSv5OX86uywA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 09:48:16	FR0014000MR3	60,5800	EUR	11	XPAR	ajCpoVzzRcayTrSjQaIeJwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 10:04:42	FR0014000MR3	60,5600	EUR	114	XPAR	S6_HEgAXSL2660R3ttehHwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 10:12:23	FR0014000MR3	60,5600	EUR	116	XPAR	a8bFbcjJRlSmwjxkq9om3AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 10:36:21	FR0014000MR3	60,5200	EUR	61	XPAR	1qqm-49PRNWTXKwEqOpmdwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 10:39:15	FR0014000MR3	60,5600	EUR	133	XPAR	uGXCvBF4SiyZrXoGOFceBQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 10:49:00	FR0014000MR3	60,5200	EUR	111	XPAR	1ntTAjopT5uSZPBP_Os0NwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 11:13:48	FR0014000MR3	60,6400	EUR	114	XPAR	YPFpxCurTdWE09MoC2UlcgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 11:13:48	FR0014000MR3	60,6400	EUR	116	XPAR	VbhumxJ2S6Se8WV-dAoN5AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 11:38:00	FR0014000MR3	60,6600	EUR	146	XPAR	KBSYMqxZReykke21EiA7JQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 12:14:31	FR0014000MR3	60,6200	EUR	68	XPAR	4uGngdqBRSay1dMev9vy5gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 12:14:31	FR0014000MR3	60,6200	EUR	58	XPAR	WqpeRi87TbeVh1MQOPwEMwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 12:14:42	FR0014000MR3	60,6000	EUR	121	XPAR	XJWDhpGkT2SbZCfNHVpQhQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 12:46:00	FR0014000MR3	60,7600	EUR	40	XPAR	dMhYo6QZTIK4V05g1KuuIwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 12:46:00	FR0014000MR3	60,7600	EUR	115	XPAR	Enmod-1_QneWrGpTFT_wzgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 12:46:00	FR0014000MR3	60,7600	EUR	75	XPAR	5QsZp2M3T8-HQomX5sHK0QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 13:12:46	FR0014000MR3	60,6600	EUR	3	XPAR	n1IP7fMKR8a_L3ZYxRPDOwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 13:12:46	FR0014000MR3	60,6600	EUR	85	XPAR	EgznCO7IRt6F9AgKHNHKWQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 13:12:46	FR0014000MR3	60,6600	EUR	41	XPAR	0cHZ6B9OQh2oNYz45maYrAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 13:40:46	FR0014000MR3	60,6600	EUR	230	XPAR	HK3jyRdRRUOMgH7OElBlNQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 14:27:36	FR0014000MR3	60,7600	EUR	115	XPAR	xymsG0EJTR2vEBpciit2bAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 14:37:08	FR0014000MR3	60,7600	EUR	94	XPAR	WKw57GFcTyiPyGOlfPrG7QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 14:37:08	FR0014000MR3	60,7600	EUR	27	XPAR	QiWT-wejQByA-SwydHzV5wA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 14:48:54	FR0014000MR3	60,7600	EUR	232	XPAR	aKEVI87HSmiNoOu-8ezM9QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 14:57:25	FR0014000MR3	60,5800	EUR	84	XPAR	AzJxav9nTpKXkqOyXqxp-AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 14:57:25	FR0014000MR3	60,5800	EUR	43	XPAR	HBIsoQadQ0SHOnDV00tXbgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:15:03	FR0014000MR3	60,5600	EUR	117	XPAR	oPm-fDwhRxqBriX_1aIdaQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:26:49	FR0014000MR3	60,4800	EUR	82	XPAR	pN1MXWEURKexwhOsNl7z-QA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:26:49	FR0014000MR3	60,4800	EUR	47	XPAR	RtGPXCu1QSG_P29DkjI6BwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:35:00	FR0014000MR3	60,4200	EUR	117	XPAR	PN2Bku8HTk6NLkoDSSEf5AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:45:52	FR0014000MR3	60,3400	EUR	112	XPAR	UlE7PWBcROaRwelwAh4pwQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:47:37	FR0014000MR3	60,1800	EUR	4	XPAR	FebB6moCSTydRh9_5RzK-AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:47:37	FR0014000MR3	60,1800	EUR	112	XPAR	tOKDcg6UQKuAsxlJjBRkPQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:56:31	FR0014000MR3	60,0800	EUR	19	XPAR	hWR37LA2TSqG4-9lsQhANQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:56:36	FR0014000MR3	60,0600	EUR	39	XPAR	_JqMVMDhRgCCTIyd-uwPEgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:56:36	FR0014000MR3	60,0600	EUR	66	XPAR	6FvnGjdISrG11n0WDzA5mAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 15:56:36	FR0014000MR3	60,0600	EUR	5	XPAR	xccmPyZXQDCjlxyuYbkJGQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:07:30	FR0014000MR3	60,0600	EUR	91	XPAR	bYV4cChQQTisHOzaC-1efQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:07:33	FR0014000MR3	60,0400	EUR	26	XPAR	mlUAv56DR8y3bQ5rht3E3AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:13:06	FR0014000MR3	60,0800	EUR	118	XPAR	R0CXy25_Q_CACxkwXrP0fQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:25:07	FR0014000MR3	60,1800	EUR	118	XPAR	DsHPYehZRvm77Dh-T5uV8gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:33:57	FR0014000MR3	60,0000	EUR	113	XPAR	vt9OMc6YQ0iHqaLgbtFO5AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:33:57	FR0014000MR3	59,9800	EUR	300	XPAR	2441502854045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:33:57	FR0014000MR3	59,9800	EUR	92	XPAR	2441502855045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:33:57	FR0014000MR3	59,9800	EUR	136	XPAR	2441502856045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:33:57	FR0014000MR3	59,9800	EUR	18	XPAR	2441502857045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:33:57	FR0014000MR3	59,9800	EUR	54	XPAR	2441502860045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:33:57	FR0014000MR3	59,9800	EUR	134	XPAR	2441502861045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:37:20	FR0014000MR3	59,9800	EUR	166	XPAR	2441508147045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:38:00	FR0014000MR3	59,9600	EUR	121	XPAR	SuzAVYwuQTGSDuDUcEM-gwA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:42:20	FR0014000MR3	59,9600	EUR	75	XPAR	2441515940045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:42:20	FR0014000MR3	59,9600	EUR	148	XPAR	2441515941045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:42:20	FR0014000MR3	59,9600	EUR	77	XPAR	2441515942045	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:51:09	FR0014000MR3	60,0600	EUR	1	XPAR	FIieX9QORW65ktBEiFT-ZAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:53:06	FR0014000MR3	60,0200	EUR	130	XPAR	EjMndwFBQy2jrV1ewstf0AA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 16:54:40	FR0014000MR3	59,9800	EUR	188	XPAR	-KQlAGReQT61-OhccstnJAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:03:56	FR0014000MR3	60,0400	EUR	73	XPAR	3dBo7RkrR_Ka9crfPQNpLQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:03:56	FR0014000MR3	60,0400	EUR	44	XPAR	CCd5fICrQ8WCAb4cvRdxqgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:06:14	FR0014000MR3	60,0400	EUR	105	XPAR	TODz706CQ5KXEJXzch2EYQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:06:14	FR0014000MR3	60,0400	EUR	10	XPAR	ONN3oPrfTvO3rwcJiMK43gA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:13:42	FR0014000MR3	60,0400	EUR	73	XPAR	e7--KEzrQFGIZE9OcXPfnQA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:13:42	FR0014000MR3	60,0400	EUR	39	XPAR	g6Irpe51RFSXYWbQNHtBUgA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:16:06	FR0014000MR3	60,0200	EUR	112	XPAR	KA5oN60YRvqYsGhi4LR8QAA	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	12/05/2023 17:20:27	FR0014000MR3	60,0200	EUR	148	XPAR	2441581907045	MAR Regulation Art 5 §2

Lesen Sie auch

Ihre wichtigsten Termine

Frische Zahlen von: BMW, RTL, Puma, Siemens Energy, Uber, 1&1 und Auto1 Group

08.05.24, 04:30

Ihre wichtigsten Termine

Ferrari, Disney, Infineon, Teamviewer, DHL, Lyft, Sixt & Metro legen Zahlen vor!

07.05.24, 04:30

Jahresprognose gesenkt

-16 Prozent: Diesen US-Krankenversicherer zerreißen Anleger heute in der Luft

01.05.24, 19:24

Mercedes ist DAX-Spitze

Die große Dividendenstudie: Wer erhöht? Wer streicht?

01.05.24, 10:22

View source version on businesswire.com: https://www.businesswire.com/news/home/20230515005420/en/

The Eurofins Scientific Stock at the time of publication of the news with a raise of 0,00 % to 60,66EUR on Tradegate stock exchange (15. Mai 2023, 17:08 Uhr).