Bekaert - Update on the Share Buyback Program

  

Update on the Share Buyback Program

Period from 3 August 2023 to 9 August 2023

On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

Bekaert announces today that during the period from 3 August 2023 to 9 August 2023, Kepler Cheuvreux on behalf of Bekaert has bought 94 561 shares.

The table below provides an overview of the transactions under the sixth tranche of the Program during the period from 3 August 2023 to 9 August 2023:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
3 August 2023	Euronext Brussels	11 382	43.14	43.36	42.60	491 019
	MTF CBOE	6 043	43.13	43.34	42.88	260 635
	MTF Turquoise	1 298	43.14	43.36	42.82	55 996
	MTF Aquis	1 431	43.16	43.36	42.66	61 762
4 August 2023	Euronext Brussels	9 080	43.61	43.88	43.12	395 979
	MTF CBOE	4 656	43.67	43.88	43.16	203 328
	MTF Turquoise	1 089	43.67	43.84	43.22	47 557
	MTF Aquis	1 188	43.67	43.88	43.16	51 880
7 August 2023	Euronext Brussels	12 125	43.83	44.16	43.50	531 439
	MTF CBOE	5 610	43.85	44.02	43.56	245 999
	MTF Turquoise	1 329	43.85	44.16	43.56	58 277
	MTF Aquis	1 448	43.84	43.92	43.56	63 480
8 August 2023	Euronext Brussels	11 188	43.06	43.54	42.70	481 755
	MTF CBOE	5 811	43.09	43.56	42.72	250 396
	MTF Turquoise	1 405	43.08	43.58	42.72	60 527
	MTF Aquis	1 521	43.07	43.54	42.70	65 509
9 August 2023	Euronext Brussels	9 995	43.55	43.76	43.04	435 282
	MTF CBOE	5 147	43.55	43.76	43.04	224 152
	MTF Turquoise	1 280	43.53	43.76	43.28	55 718
	MTF Aquis	1 535	43.57	43.70	43.36	66 880
Total		94 561	43.44	44.16	42.60	4 107 570

On 9 August 2023 after closing of the market, Bekaert holds 2 617 612 own shares, or 4.68% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

 

Attachment

• p230811E - Bekaert - Update on the Share Buyback Program